EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 18,981 Value ($000) $1,252 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 18,975 Value ($000) $1,139 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 21,660 Value ($000) $1,278 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 23,244 Value ($000) $1,562 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 23,740 Value ($000) $1,714 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 23,736 Value ($000) $2,134 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 36,983 Value ($000) $3,347 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 37,954 Value ($000) $3,071 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 36,905 Value ($000) $2,842 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 45,921 Value ($000) $3,289 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 32,100 Value ($000) $1,903 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 27,885 Value ($000) $1,431 Avg Close $44.78 Range $40.94 - $50.31