Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 104,515 | $6,589 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 107,215 | $6,940 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 101,725 | $6,865 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 99,855 | $7,148 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 100,455 | $7,209 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 101,105 | $7,528 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 103,015 | $0 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 139,705 | $8,817 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 144,915 | $8,863 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 144,555 | $8,487 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 144,555 | $9,536 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 141,185 | $8,471 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 139,785 | $8,247 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 202,605 | $13,619 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 202,605 | $14,632 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 195,705 | $17,598 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 193,025 | $17,469 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 193,025 | $15,620 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 208,920 | $16,087 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 213,560 | $15,297 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 198,670 | $11,777 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 195,940 | $10,058 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 249,340 | $14,666 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 248,410 | $15,329 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 239,250 | $19,360 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 239,570 | $20,665 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 233,310 | $17,713 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 240,340 | $18,102 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 237,540 | $15,680 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 222,035 | $14,712 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 232,375 | $14,800 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 221,390 | $13,642 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 221,058 | $14,097 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 221,717 | $14,618 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 221,877 | $14,606 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 221,367 | $13,773 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 317,619 | $20,442 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 264,899 | $17,041 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 236,335 | $16,279 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 208,520 | $15,645 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 182,607 | $14,899 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 125,032 | $9,392 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 234,124 | $16,428 | $43.33 | $40.89 - $46.24 |
| Q1 2014 | 132,381 | $7,677 | $31.71 | $28.95 - $33.36 |