Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,745 | $2,821 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 7,927 | $513 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 44,994 | $3,037 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 43,636 | $3,123 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 43,606 | $3,129 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 45,629 | $3,398 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 46,406 | $3,218 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 47,297 | $2,985 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 85,907 | $5,254 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 60,602 | $3,558 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 72,814 | $4,804 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 349,875 | $20,993 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 406,430 | $23,979 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 53,054 | $3,566 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 64,394 | $4,651 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 54,217 | $4,875 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 44,541 | $4,031 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 28,608 | $2,315 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 28,260 | $2,176 | $63.08 | $59.13 - $68.43 |
| Q4 2020 | 22,716 | $1,347 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 7,579 | $389 | $44.78 | $40.94 - $50.31 |
| Q1 2020 | 6,384 | $394 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 23,943 | $1,937 | $67.04 | $62.23 - $70.52 |
| Q2 2019 | 55,408 | $4,207 | $59.32 | $56.91 - $61.71 |
| Q3 2018 | 34,967 | $2,317 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 39,427 | $2,511 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 37,617 | $2,318 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 34,941 | $2,228 | $49.34 | $46.71 - $52.07 |
| Q2 2017 | 18,784 | $1,237 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 18,741 | $1,166 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 21,055 | $1,341 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 13,558 | $874 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 12,936 | $891 | $46.36 | $42.49 - $50.83 |
| Q4 2015 | 1,116,327 | $91,092 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 1,043,363 | $78,377 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 957,213 | $67,168 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 1,167,466 | $90,923 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 1,052,624 | $75,652 | $39.89 | $35.39 - $43.31 |
| Q3 2014 | 1,009,936 | $62,202 | $36.93 | $34.80 - $38.79 |
| Q2 2014 | 575,764 | $36,267 | $34.44 | $32.40 - $36.29 |
| Q1 2014 | 1,073,181 | $62,234 | $31.71 | $28.95 - $33.36 |
| Q4 2013 | 595,737 | $30,894 | $29.24 | $27.77 - $31.09 |
| Q3 2013 | 668,254 | $35,805 | $30.37 | $27.66 - $32.71 |
| Q2 2013 | 735,923 | $42,757 | $31.42 | $29.02 - $33.33 |
| Q1 2013 | 22,314 | $1,229 | $30.68 | $29.11 - $31.91 |