Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 272,093 | $17,153 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 272,632 | $17,647 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 263,933 | $17,813 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 106,954 | $7,656 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 116,521 | $8,362 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 129,125 | $9,615 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 111,177 | $7,709 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 112,770 | $7,117 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 140,882 | $8,616 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 149,056 | $8,751 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 129,304 | $8,530 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 127,777 | $7,667 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 259,039 | $15,283 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 259,915 | $17,471 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 255,248 | $18,434 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 268,187 | $21,857 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 258,562 | $23,400 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 244,499 | $19,785 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 242,044 | $18,637 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 242,347 | $17,359 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 246,905 | $14,637 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 309,011 | $15,862 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 328,773 | $19,338 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 255,096 | $15,742 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 193,097 | $15,625 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 181,347 | $15,643 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 32,208 | $2,445 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 7,219 | $544 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 7,231 | $477 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 7,267 | $481 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 6,894 | $439 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 7,009 | $432 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 7,133 | $455 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 7,386 | $487 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 7,652 | $504 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 8,022 | $499 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 11,652 | $750 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 13,503 | $869 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 11,190 | $771 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 11,325 | $850 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 12,842 | $1,048 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 7,192 | $541 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 6,686 | $470 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 5,920 | $461 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 8,770 | $630 | $39.89 | $35.39 - $43.31 |