EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,615 Value ($000) $1,489 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 36,515 Value ($000) $2,364 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 36,515 Value ($000) $2,464 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 33,115 Value ($000) $2,370 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 32,415 Value ($000) $2,326 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 31,215 Value ($000) $2,324 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 30,715 Value ($000) $2,130 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 30,715 Value ($000) $1,938 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 30,715 Value ($000) $1,879 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 30,715 Value ($000) $1,803 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 30,715 Value ($000) $2,026 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 30,715 Value ($000) $1,843 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 30,715 Value ($000) $1,812 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 30,715 Value ($000) $2,065 Avg Close $64.07 Range $57.30 - $70.04

Q2 2022

Shares 30,715 Value ($000) $2,218 Avg Close $68.15 Range $57.92 - $80.96

Q1 2022

Shares 30,715 Value ($000) $2,762 Avg Close $75.29 Range $69.87 - $79.86

Q4 2021

Shares 29,115 Value ($000) $2,635 Avg Close $72.84 Range $67.91 - $77.73

Q3 2021

Shares 28,815 Value ($000) $2,332 Avg Close $69.44 Range $64.62 - $72.31

Q2 2021

Shares 25,415 Value ($000) $1,957 Avg Close $63.08 Range $59.13 - $68.43

Q1 2021

Shares 22,915 Value ($000) $1,641 Avg Close $54.78 Range $46.97 - $62.96

Q4 2020

Shares 25,215 Value ($000) $1,495 Avg Close $46.26 Range $37.19 - $55.19

Q3 2020

Shares 29,215 Value ($000) $1,500 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 32,715 Value ($000) $1,924 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 32,715 Value ($000) $2,019 Avg Close $61.36 Range $39.75 - $69.42

Q4 2019

Shares 33,465 Value ($000) $2,708 Avg Close $67.04 Range $62.23 - $70.52

Q3 2019

Shares 33,665 Value ($000) $2,904 Avg Close $64.00 Range $58.54 - $68.29

Q2 2019

Shares 34,815 Value ($000) $2,643 Avg Close $59.32 Range $56.91 - $61.71

Q1 2019

Shares 34,815 Value ($000) $2,622 Avg Close $55.56 Range $48.86 - $58.79

Q4 2018

Shares 34,815 Value ($000) $2,298 Avg Close $51.33 Range $47.69 - $55.60

Q3 2018

Shares 34,815 Value ($000) $2,307 Avg Close $50.20 Range $47.49 - $52.20

Q2 2018

Shares 34,815 Value ($000) $2,217 Avg Close $46.88 Range $44.57 - $48.81

Q1 2018

Shares 34,815 Value ($000) $2,145 Avg Close $44.25 Range $40.95 - $47.69

Q4 2017

Shares 34,815 Value ($000) $2,220 Avg Close $49.34 Range $46.71 - $52.07

Q3 2017

Shares 34,815 Value ($000) $2,295 Avg Close $49.13 Range $46.93 - $50.44

Q2 2017

Shares 34,815 Value ($000) $2,292 Avg Close $47.62 Range $44.84 - $50.11

Q1 2017

Shares 34,815 Value ($000) $2,166 Avg Close $45.20 Range $42.97 - $47.46

Q4 2016

Shares 35,815 Value ($000) $2,305 Avg Close $44.04 Range $41.76 - $46.67

Q3 2016

Shares 36,815 Value ($000) $2,368 Avg Close $45.52 Range $42.33 - $48.53

Q2 2016

Shares 37,615 Value ($000) $2,591 Avg Close $46.36 Range $42.49 - $50.83

Q1 2016

Shares 54,025 Value ($000) $4,054 Avg Close $46.57 Range $41.70 - $50.70

Q4 2015

Shares 58,800 Value ($000) $4,797 Avg Close $46.78 Range $44.09 - $49.17

Q3 2015

Shares 58,800 Value ($000) $4,417 Avg Close $43.30 Range $36.41 - $48.22

Q2 2015

Shares 58,800 Value ($000) $4,126 Avg Close $43.33 Range $40.89 - $46.24

Q1 2015

Shares 58,800 Value ($000) $4,578 Avg Close $45.31 Range $41.77 - $48.17

Q4 2014

Shares 58,800 Value ($000) $4,224 Avg Close $39.89 Range $35.39 - $43.31

Q3 2014

Shares 58,800 Value ($000) $3,621 Avg Close $36.93 Range $34.80 - $38.79

Q2 2014

Shares 58,800 Value ($000) $3,704 Avg Close $34.44 Range $32.40 - $36.29

Q1 2014

Shares 58,800 Value ($000) $3,410 Avg Close $31.71 Range $28.95 - $33.36

Q4 2013

Shares 60,000 Value ($000) $3,112 Avg Close $29.24 Range $27.77 - $31.09

Q3 2013

Shares 75,000 Value ($000) $4,018 Avg Close $30.37 Range $27.66 - $32.71

Q2 2013

Shares 81,400 Value ($000) $4,727 Avg Close $31.42 Range $29.02 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,615	$1,489	$60.67	$57.74 - $64.15
Q3 2025	36,515	$2,364	$64.02	$60.38 - $67.04
Q2 2025	36,515	$2,464	$66.62	$57.55 - $70.13
Q1 2025	33,115	$2,370	$67.76	$63.93 - $72.77
Q4 2024	32,415	$2,326	$69.80	$65.50 - $74.42
Q3 2024	31,215	$2,324	$68.08	$62.74 - $74.25
Q2 2024	30,715	$2,130	$60.70	$55.48 - $64.97
Q1 2024	30,715	$1,938	$56.22	$52.91 - $59.19
Q4 2023	30,715	$1,879	$52.84	$48.00 - $57.54
Q3 2023	30,715	$1,803	$58.39	$53.01 - $62.71
Q2 2023	30,715	$2,026	$55.91	$52.11 - $59.99
Q1 2023	30,715	$1,843	$54.27	$48.79 - $59.20
Q4 2022	30,715	$1,812	$54.69	$50.81 - $60.35
Q3 2022	30,715	$2,065	$64.07	$57.30 - $70.04
Q2 2022	30,715	$2,218	$68.15	$57.92 - $80.96
Q1 2022	30,715	$2,762	$75.29	$69.87 - $79.86
Q4 2021	29,115	$2,635	$72.84	$67.91 - $77.73
Q3 2021	28,815	$2,332	$69.44	$64.62 - $72.31
Q2 2021	25,415	$1,957	$63.08	$59.13 - $68.43
Q1 2021	22,915	$1,641	$54.78	$46.97 - $62.96
Q4 2020	25,215	$1,495	$46.26	$37.19 - $55.19
Q3 2020	29,215	$1,500	$44.78	$40.94 - $50.31
Q2 2020	32,715	$1,924	$49.69	$42.29 - $56.56
Q1 2020	32,715	$2,019	$61.36	$39.75 - $69.42
Q4 2019	33,465	$2,708	$67.04	$62.23 - $70.52
Q3 2019	33,665	$2,904	$64.00	$58.54 - $68.29
Q2 2019	34,815	$2,643	$59.32	$56.91 - $61.71
Q1 2019	34,815	$2,622	$55.56	$48.86 - $58.79
Q4 2018	34,815	$2,298	$51.33	$47.69 - $55.60
Q3 2018	34,815	$2,307	$50.20	$47.49 - $52.20
Q2 2018	34,815	$2,217	$46.88	$44.57 - $48.81
Q1 2018	34,815	$2,145	$44.25	$40.95 - $47.69
Q4 2017	34,815	$2,220	$49.34	$46.71 - $52.07
Q3 2017	34,815	$2,295	$49.13	$46.93 - $50.44
Q2 2017	34,815	$2,292	$47.62	$44.84 - $50.11
Q1 2017	34,815	$2,166	$45.20	$42.97 - $47.46
Q4 2016	35,815	$2,305	$44.04	$41.76 - $46.67
Q3 2016	36,815	$2,368	$45.52	$42.33 - $48.53
Q2 2016	37,615	$2,591	$46.36	$42.49 - $50.83
Q1 2016	54,025	$4,054	$46.57	$41.70 - $50.70
Q4 2015	58,800	$4,797	$46.78	$44.09 - $49.17
Q3 2015	58,800	$4,417	$43.30	$36.41 - $48.22
Q2 2015	58,800	$4,126	$43.33	$40.89 - $46.24
Q1 2015	58,800	$4,578	$45.31	$41.77 - $48.17
Q4 2014	58,800	$4,224	$39.89	$35.39 - $43.31
Q3 2014	58,800	$3,621	$36.93	$34.80 - $38.79
Q2 2014	58,800	$3,704	$34.44	$32.40 - $36.29
Q1 2014	58,800	$3,410	$31.71	$28.95 - $33.36
Q4 2013	60,000	$3,112	$29.24	$27.77 - $31.09
Q3 2013	75,000	$4,018	$30.37	$27.66 - $32.71
Q2 2013	81,400	$4,727	$31.42	$29.02 - $33.33