EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 804,243 Value ($000) $51 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 940,957 Value ($000) $60 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 899,746 Value ($000) $61 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 836,455 Value ($000) $60 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 767,553 Value ($000) $55 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 705,617 Value ($000) $53 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 760,510 Value ($000) $53 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 751,204 Value ($000) $47 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 734,360 Value ($000) $45 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 663,026 Value ($000) $39 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 652,707 Value ($000) $43 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 649,250 Value ($000) $39 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 612,371 Value ($000) $36 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 595,565 Value ($000) $40,006 Avg Close $64.07 Range $57.30 - $70.04

Q2 2022

Shares 592,482 Value ($000) $42,820 Avg Close $68.15 Range $57.92 - $80.96

Q1 2022

Shares 604,339 Value ($000) $56,884 Avg Close $75.29 Range $69.87 - $79.86

Q4 2021

Shares 561,506 Value ($000) $50,737 Avg Close $72.84 Range $67.91 - $77.73

Q3 2021

Shares 529,110 Value ($000) $43,125 Avg Close $69.44 Range $64.62 - $72.31

Q2 2021

Shares 477,425 Value ($000) $36,748 Avg Close $63.08 Range $59.13 - $68.43

Q1 2021

Shares 631,469 Value ($000) $45,009 Avg Close $54.78 Range $46.97 - $62.96

Q4 2020

Shares 637,454 Value ($000) $37,707 Avg Close $46.26 Range $37.19 - $55.19

Q3 2020

Shares 610,069 Value ($000) $31,310 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 588,920 Value ($000) $34,532 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 638,773 Value ($000) $39,530 Avg Close $61.36 Range $39.75 - $69.42

Q4 2019

Shares 612,814 Value ($000) $49,194 Avg Close $67.04 Range $62.23 - $70.52

Q3 2019

Shares 587,453 Value ($000) $50,699 Avg Close $64.00 Range $58.54 - $68.29

Q2 2019

Shares 601,223 Value ($000) $45,616 Avg Close $59.32 Range $56.91 - $61.71

Q1 2019

Shares 630,536 Value ($000) $47,413 Avg Close $55.56 Range $48.86 - $58.79

Q4 2018

Shares 518,757 Value ($000) $32,180 Avg Close $51.33 Range $47.69 - $55.60

Q3 2018

Shares 487,281 Value ($000) $32,302 Avg Close $50.20 Range $47.49 - $52.20

Q2 2018

Shares 503,991 Value ($000) $32,110 Avg Close $46.88 Range $44.57 - $48.81

Q1 2018

Shares 545,747 Value ($000) $33,650 Avg Close $44.25 Range $40.95 - $47.69

Q4 2017

Shares 524,004 Value ($000) $33,390 Avg Close $49.34 Range $46.71 - $52.07

Q3 2017

Shares 512,891 Value ($000) $33,727 Avg Close $49.13 Range $46.93 - $50.44

Q2 2017

Shares 511,439 Value ($000) $33,640 Avg Close $47.62 Range $44.84 - $50.11

Q1 2017

Shares 509,775 Value ($000) $31,685 Avg Close $45.20 Range $42.97 - $47.46

Q4 2016

Shares 533,193 Value ($000) $34,386 Avg Close $44.04 Range $41.76 - $46.67

Q3 2016

Shares 504,713 Value ($000) $32,445 Avg Close $45.52 Range $42.33 - $48.53

Q2 2016

Shares 525,419 Value ($000) $36,140 Avg Close $46.36 Range $42.49 - $50.83

Q1 2016

Shares 269,253 Value ($000) $20,189 Avg Close $46.57 Range $41.70 - $50.70

Q4 2015

Shares 256,286 Value ($000) $20,917 Avg Close $46.78 Range $44.09 - $49.17

Q3 2015

Shares 231,594 Value ($000) $17,434 Avg Close $43.30 Range $36.41 - $48.22

Q2 2015

Shares 209,697 Value ($000) $14,685 Avg Close $43.33 Range $40.89 - $46.24

Q1 2015

Shares 208,222 Value ($000) $16,177 Avg Close $45.31 Range $41.77 - $48.17

Q4 2014

Shares 211,068 Value ($000) $15,137 Avg Close $39.89 Range $35.39 - $43.31

Q3 2014

Shares 208,181 Value ($000) $12,856 Avg Close $36.93 Range $34.80 - $38.79

Q2 2014

Shares 214,466 Value ($000) $13,473 Avg Close $34.44 Range $32.40 - $36.29

Q1 2014

Shares 205,499 Value ($000) $11,854 Avg Close $31.71 Range $28.95 - $33.36

Q4 2013

Shares 196,452 Value ($000) $10,242 Avg Close $29.24 Range $27.77 - $31.09

Q3 2013

Shares 175,785 Value ($000) $9,394 Avg Close $30.37 Range $27.66 - $32.71

Q2 2013

Shares 1,304 Value ($000) $75 Avg Close $31.42 Range $29.02 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	804,243	$51	$60.67	$57.74 - $64.15
Q3 2025	940,957	$60	$64.02	$60.38 - $67.04
Q2 2025	899,746	$61	$66.62	$57.55 - $70.13
Q1 2025	836,455	$60	$67.76	$63.93 - $72.77
Q4 2024	767,553	$55	$69.80	$65.50 - $74.42
Q3 2024	705,617	$53	$68.08	$62.74 - $74.25
Q2 2024	760,510	$53	$60.70	$55.48 - $64.97
Q1 2024	751,204	$47	$56.22	$52.91 - $59.19
Q4 2023	734,360	$45	$52.84	$48.00 - $57.54
Q3 2023	663,026	$39	$58.39	$53.01 - $62.71
Q2 2023	652,707	$43	$55.91	$52.11 - $59.99
Q1 2023	649,250	$39	$54.27	$48.79 - $59.20
Q4 2022	612,371	$36	$54.69	$50.81 - $60.35
Q3 2022	595,565	$40,006	$64.07	$57.30 - $70.04
Q2 2022	592,482	$42,820	$68.15	$57.92 - $80.96
Q1 2022	604,339	$56,884	$75.29	$69.87 - $79.86
Q4 2021	561,506	$50,737	$72.84	$67.91 - $77.73
Q3 2021	529,110	$43,125	$69.44	$64.62 - $72.31
Q2 2021	477,425	$36,748	$63.08	$59.13 - $68.43
Q1 2021	631,469	$45,009	$54.78	$46.97 - $62.96
Q4 2020	637,454	$37,707	$46.26	$37.19 - $55.19
Q3 2020	610,069	$31,310	$44.78	$40.94 - $50.31
Q2 2020	588,920	$34,532	$49.69	$42.29 - $56.56
Q1 2020	638,773	$39,530	$61.36	$39.75 - $69.42
Q4 2019	612,814	$49,194	$67.04	$62.23 - $70.52
Q3 2019	587,453	$50,699	$64.00	$58.54 - $68.29
Q2 2019	601,223	$45,616	$59.32	$56.91 - $61.71
Q1 2019	630,536	$47,413	$55.56	$48.86 - $58.79
Q4 2018	518,757	$32,180	$51.33	$47.69 - $55.60
Q3 2018	487,281	$32,302	$50.20	$47.49 - $52.20
Q2 2018	503,991	$32,110	$46.88	$44.57 - $48.81
Q1 2018	545,747	$33,650	$44.25	$40.95 - $47.69
Q4 2017	524,004	$33,390	$49.34	$46.71 - $52.07
Q3 2017	512,891	$33,727	$49.13	$46.93 - $50.44
Q2 2017	511,439	$33,640	$47.62	$44.84 - $50.11
Q1 2017	509,775	$31,685	$45.20	$42.97 - $47.46
Q4 2016	533,193	$34,386	$44.04	$41.76 - $46.67
Q3 2016	504,713	$32,445	$45.52	$42.33 - $48.53
Q2 2016	525,419	$36,140	$46.36	$42.49 - $50.83
Q1 2016	269,253	$20,189	$46.57	$41.70 - $50.70
Q4 2015	256,286	$20,917	$46.78	$44.09 - $49.17
Q3 2015	231,594	$17,434	$43.30	$36.41 - $48.22
Q2 2015	209,697	$14,685	$43.33	$40.89 - $46.24
Q1 2015	208,222	$16,177	$45.31	$41.77 - $48.17
Q4 2014	211,068	$15,137	$39.89	$35.39 - $43.31
Q3 2014	208,181	$12,856	$36.93	$34.80 - $38.79
Q2 2014	214,466	$13,473	$34.44	$32.40 - $36.29
Q1 2014	205,499	$11,854	$31.71	$28.95 - $33.36
Q4 2013	196,452	$10,242	$29.24	$27.77 - $31.09
Q3 2013	175,785	$9,394	$30.37	$27.66 - $32.71
Q2 2013	1,304	$75	$31.42	$29.02 - $33.33