EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,816 Value ($000) $808 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 12,816 Value ($000) $830 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 12,816 Value ($000) $865 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 12,816 Value ($000) $917 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 14,960 Value ($000) $1,074 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 12,550 Value ($000) $934 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 30,550 Value ($000) $2,118 Avg Close $60.70 Range $55.48 - $64.97
Q4 2019
Shares 152,800 Value ($000) $12,365 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 159,800 Value ($000) $13,784 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 134,900 Value ($000) $10,381 Avg Close $59.32 Range $56.91 - $61.71
Q3 2016
Shares 4,400 Value ($000) $283 Avg Close $45.52 Range $42.33 - $48.53