Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 640,192 | $40,358 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 626,772 | $40,571 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 597,157 | $40,302 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 575,757 | $41,213 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 552,780 | $39,667 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 530,327 | $39,488 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 526,333 | $36,496 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 501,444 | $31,646 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 486,014 | $29,725 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 472,942 | $27,766 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 459,971 | $30,344 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 447,773 | $26,866 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 432,030 | $25,490 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 413,029 | $27,764 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 389,731 | $28,146 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 375,118 | $33,731 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 358,658 | $32,459 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 345,675 | $27,972 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 339,486 | $26,140 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 341,284 | $24,446 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 347,448 | $20,597 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 341,855 | $17,547 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 353,922 | $20,818 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 371,121 | $22,901 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 311,360 | $25,196 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 305,930 | $26,389 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 312,788 | $23,747 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 305,970 | $23,046 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 309,886 | $20,455 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 296,759 | $19,663 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 284,429 | $18,115 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 281,229 | $17,330 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 266,579 | $17,000 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 265,237 | $17,488 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 290,163 | $19,101 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 287,383 | $17,882 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 289,087 | $18,606 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 284,664 | $18,313 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 288,776 | $19,890 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 291,562 | $21,876 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 252,742 | $20,621 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 237,698 | $17,856 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 217,923 | $15,292 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 196,231 | $15,279 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 180,584 | $13,162 | $39.89 | $35.39 - $43.31 |
| Q3 2014 | 167,870 | $10,337 | $36.93 | $34.80 - $38.79 |
| Q2 2014 | 145,960 | $9,195 | $34.44 | $32.40 - $36.29 |
| Q1 2014 | 143,460 | $8,319 | $31.71 | $28.95 - $33.36 |
| Q4 2013 | 142,500 | $7,391 | $29.24 | $27.77 - $31.09 |
| Q3 2013 | 150,200 | $8,046 | $30.37 | $27.66 - $32.71 |
| Q2 2013 | 155,549 | $9,031 | $31.42 | $29.02 - $33.33 |