Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 242,006 | $15,256 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 244,706 | $15,840 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 238,611 | $16,104 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 226,617 | $16,221 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 194,381 | $13,949 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 167,705 | $12,405 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 119,256 | $8,269 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 116,610 | $7,359 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 117,215 | $7,169 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 110,610 | $6,494 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 112,385 | $7,414 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 113,780 | $6,827 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 112,469 | $6,636 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 111,646 | $7,393 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 111,306 | $8,039 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 115,172 | $10,356 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 116,123 | $10,509 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 121,376 | $9,822 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 124,059 | $10,437 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 123,626 | $8,855 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 123,776 | $7,337 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 132,459 | $6,799 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 92,354 | $5,432 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 114,001 | $7,035 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 128,901 | $10,431 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 141,876 | $12,238 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 114,876 | $8,721 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 111,842 | $8,424 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 110,735 | $7,310 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 104,747 | $6,941 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 105,423 | $6,714 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 104,190 | $6,420 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 112,303 | $7,162 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 237,921 | $15,686 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 251,083 | $16,529 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 264,648 | $16,466 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 305,888 | $19,687 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 283,786 | $18,256 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 183,223 | $12,620 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 154,973 | $11,628 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 163,968 | $13,378 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 193,268 | $14,518 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 193,368 | $13,569 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 180,839 | $14,080 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 161,779 | $11,622 | $39.89 | $35.39 - $43.31 |
| Q3 2014 | 147,189 | $9,064 | $36.93 | $34.80 - $38.79 |
| Q2 2014 | 141,488 | $8,914 | $34.44 | $32.40 - $36.29 |
| Q1 2014 | 146,488 | $8,495 | $31.71 | $28.95 - $33.36 |
| Q4 2013 | 154,488 | $8,013 | $29.24 | $27.77 - $31.09 |
| Q3 2013 | 156,728 | $8,396 | $30.37 | $27.66 - $32.71 |
| Q2 2013 | 160,028 | $9,291 | $31.42 | $29.02 - $33.33 |