EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,004 Value ($000) $358 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 5,068 Value ($000) $364 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 5,260 Value ($000) $392 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 7,196 Value ($000) $499 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 7,294 Value ($000) $460 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 7,291 Value ($000) $446 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 7,106 Value ($000) $417 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 6,819 Value ($000) $450 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 6,313 Value ($000) $379 Avg Close $54.27 Range $48.79 - $59.20
Q4 2020
Shares 10,318 Value ($000) $835 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 22,171 Value ($000) $1,138 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 17,395 Value ($000) $1,023 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 14,437 Value ($000) $891 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 11,053 Value ($000) $894 Avg Close $67.04 Range $62.23 - $70.52