Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 700,919 | $44,354 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 707,822 | $45,817 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 690,535 | $46,604 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 701,418 | $50,208 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 696,540 | $49,858 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 678,783 | $50,542 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 702,771 | $48,730 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 728,698 | $45,988 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 743,080 | $46,443 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 737,242 | $43,283 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 777,085 | $51,264 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 752,507 | $45,150 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 743,778 | $44,504 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 694,358 | $46,674 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 726,256 | $52,450 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 742,443 | $66,760 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 769,289 | $69,658 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 739,180 | $59,814 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 806,691 | $62,115 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 833,676 | $59,716 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 864,555 | $50,460 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 863,574 | $44,327 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 885,955 | $52,114 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 854,433 | $52,727 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 975,380 | $78,927 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 950,492 | $81,988 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 984,632 | $74,753 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 967,877 | $72,902 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 1,384,062 | $91,397 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 1,398,440 | $91,704 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 1,386,644 | $88,029 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 1,349,453 | $83,154 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 1,368,639 | $87,634 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 1,410,652 | $92,935 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 1,416,220 | $93,583 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 1,424,109 | $88,585 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 1,516,998 | $97,091 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 996,298 | $64,190 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 973,529 | $66,219 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 1,000,547 | $74,894 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 1,004,348 | $82,320 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 970,285 | $71,389 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 1,088,576 | $76,331 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 998,004 | $78,719 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 1,026,874 | $75,693 | $39.89 | $35.39 - $43.31 |
| Q3 2014 | 1,115,473 | $68,647 | $36.93 | $34.80 - $38.79 |
| Q2 2014 | 1,101,674 | $69,980 | $34.44 | $32.40 - $36.29 |
| Q1 2014 | 1,241,585 | $71,263 | $31.71 | $28.95 - $33.36 |
| Q4 2013 | 1,170,926 | $60,701 | $29.24 | $27.77 - $31.09 |
| Q3 2013 | 1,275,890 | $69,582 | $30.37 | $27.66 - $32.71 |
| Q2 2013 | 1,278,289 | $74,673 | $31.42 | $29.02 - $33.33 |