EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Heitman Real Estate Securities LLC's Holding History (CIK: 0001080117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 760,684 Value ($000) $47,954 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 353,094 Value ($000) $22,856 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 779,301 Value ($000) $52,595 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 6,187 Value ($000) $443 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 1,365,388 Value ($000) $97,980 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 416,647 Value ($000) $31,024 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 18,169 Value ($000) $1,260 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 96,106 Value ($000) $6,065 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 191,761 Value ($000) $11,728 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 1,382,132 Value ($000) $81,145 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 17,790 Value ($000) $1,174 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 17,334 Value ($000) $1,040 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 1,474,455 Value ($000) $86,993 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 27,693 Value ($000) $1,862 Avg Close $64.07 Range $57.30 - $70.04

Q2 2022

Shares 29,833 Value ($000) $2,155 Avg Close $68.15 Range $57.92 - $80.96

Q1 2022

Shares 45,537 Value ($000) $4,095 Avg Close $75.29 Range $69.87 - $79.86

Q4 2021

Shares 47,778 Value ($000) $4,324 Avg Close $72.84 Range $67.91 - $77.73

Q3 2021

Shares 67,415 Value ($000) $5,455 Avg Close $69.44 Range $64.62 - $72.31

Q2 2021

Shares 83,700 Value ($000) $6,445 Avg Close $63.08 Range $59.13 - $68.43

Q1 2021

Shares 117,347 Value ($000) $8,406 Avg Close $54.78 Range $46.97 - $62.96

Q4 2020

Shares 284,602 Value ($000) $16,871 Avg Close $46.26 Range $37.19 - $55.19

Q3 2020

Shares 1,099,383 Value ($000) $56,431 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 764,708 Value ($000) $44,980 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 796,357 Value ($000) $49,143 Avg Close $61.36 Range $39.75 - $69.42

Q4 2019

Shares 1,321,655 Value ($000) $106,948 Avg Close $67.04 Range $62.23 - $70.52

Q3 2019

Shares 1,482,362 Value ($000) $127,869 Avg Close $64.00 Range $58.54 - $68.29

Q2 2019

Shares 542,940 Value ($000) $41,220 Avg Close $59.32 Range $56.91 - $61.71

Q1 2019

Shares 1,493,546 Value ($000) $112,494 Avg Close $55.56 Range $48.86 - $58.79

Q4 2018

Shares 1,586,254 Value ($000) $104,709 Avg Close $51.33 Range $47.69 - $55.60

Q3 2018

Shares 294,504 Value ($000) $22,462 Avg Close $50.20 Range $47.49 - $52.20

Q2 2018

Shares 309,186 Value ($000) $22,513 Avg Close $46.88 Range $44.57 - $48.81

Q1 2018

Shares 468,899 Value ($000) $31,335 Avg Close $44.25 Range $40.95 - $47.69

Q4 2017

Shares 435,704 Value ($000) $27,785 Avg Close $49.34 Range $46.71 - $52.07

Q3 2017

Shares 704,377 Value ($000) $46,440 Avg Close $49.13 Range $46.93 - $50.44

Q2 2017

Shares 708,704 Value ($000) $46,654 Avg Close $47.62 Range $44.84 - $50.11

Q1 2017

Shares 707,398 Value ($000) $44,014 Avg Close $45.20 Range $42.97 - $47.46

Q4 2016

Shares 699,139 Value ($000) $44,997 Avg Close $44.04 Range $41.76 - $46.67

Q3 2016

Shares 280,028 Value ($000) $18,014 Avg Close $45.52 Range $42.33 - $48.53

Q2 2016

Shares 1,503,205 Value ($000) $103,541 Avg Close $46.36 Range $42.49 - $50.83

Q1 2016

Shares 1,183,852 Value ($000) $88,824 Avg Close $46.57 Range $41.70 - $50.70

Q4 2015

Shares 652,976 Value ($000) $53,276 Avg Close $46.78 Range $44.09 - $49.17

Q3 2015

Shares 486,920 Value ($000) $36,577 Avg Close $43.30 Range $36.41 - $48.22

Q2 2015

Shares 370,713 Value ($000) $26,013 Avg Close $43.33 Range $40.89 - $46.24

Q4 2014

Shares 947,647 Value ($000) $68,079 Avg Close $39.89 Range $35.39 - $43.31

Q3 2014

Shares 1,553,961 Value ($000) $95,693 Avg Close $36.93 Range $34.80 - $38.79

Q2 2014

Shares 1,658,559 Value ($000) $104,489 Avg Close $34.44 Range $32.40 - $36.29

Q1 2014

Shares 1,401,199 Value ($000) $81,256 Avg Close $31.71 Range $28.95 - $33.36

Q4 2013

Shares 1,363,116 Value ($000) $70,705 Avg Close $29.24 Range $27.77 - $31.09

Q3 2013

Shares 1,372,339 Value ($000) $73,516 Avg Close $30.37 Range $27.66 - $32.71

Q2 2013

Shares 1,430,174 Value ($000) $83,036 Avg Close $31.42 Range $29.02 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	760,684	$47,954	$60.67	$57.74 - $64.15
Q3 2025	353,094	$22,856	$64.02	$60.38 - $67.04
Q2 2025	779,301	$52,595	$66.62	$57.55 - $70.13
Q1 2025	6,187	$443	$67.76	$63.93 - $72.77
Q4 2024	1,365,388	$97,980	$69.80	$65.50 - $74.42
Q3 2024	416,647	$31,024	$68.08	$62.74 - $74.25
Q2 2024	18,169	$1,260	$60.70	$55.48 - $64.97
Q1 2024	96,106	$6,065	$56.22	$52.91 - $59.19
Q4 2023	191,761	$11,728	$52.84	$48.00 - $57.54
Q3 2023	1,382,132	$81,145	$58.39	$53.01 - $62.71
Q2 2023	17,790	$1,174	$55.91	$52.11 - $59.99
Q1 2023	17,334	$1,040	$54.27	$48.79 - $59.20
Q4 2022	1,474,455	$86,993	$54.69	$50.81 - $60.35
Q3 2022	27,693	$1,862	$64.07	$57.30 - $70.04
Q2 2022	29,833	$2,155	$68.15	$57.92 - $80.96
Q1 2022	45,537	$4,095	$75.29	$69.87 - $79.86
Q4 2021	47,778	$4,324	$72.84	$67.91 - $77.73
Q3 2021	67,415	$5,455	$69.44	$64.62 - $72.31
Q2 2021	83,700	$6,445	$63.08	$59.13 - $68.43
Q1 2021	117,347	$8,406	$54.78	$46.97 - $62.96
Q4 2020	284,602	$16,871	$46.26	$37.19 - $55.19
Q3 2020	1,099,383	$56,431	$44.78	$40.94 - $50.31
Q2 2020	764,708	$44,980	$49.69	$42.29 - $56.56
Q1 2020	796,357	$49,143	$61.36	$39.75 - $69.42
Q4 2019	1,321,655	$106,948	$67.04	$62.23 - $70.52
Q3 2019	1,482,362	$127,869	$64.00	$58.54 - $68.29
Q2 2019	542,940	$41,220	$59.32	$56.91 - $61.71
Q1 2019	1,493,546	$112,494	$55.56	$48.86 - $58.79
Q4 2018	1,586,254	$104,709	$51.33	$47.69 - $55.60
Q3 2018	294,504	$22,462	$50.20	$47.49 - $52.20
Q2 2018	309,186	$22,513	$46.88	$44.57 - $48.81
Q1 2018	468,899	$31,335	$44.25	$40.95 - $47.69
Q4 2017	435,704	$27,785	$49.34	$46.71 - $52.07
Q3 2017	704,377	$46,440	$49.13	$46.93 - $50.44
Q2 2017	708,704	$46,654	$47.62	$44.84 - $50.11
Q1 2017	707,398	$44,014	$45.20	$42.97 - $47.46
Q4 2016	699,139	$44,997	$44.04	$41.76 - $46.67
Q3 2016	280,028	$18,014	$45.52	$42.33 - $48.53
Q2 2016	1,503,205	$103,541	$46.36	$42.49 - $50.83
Q1 2016	1,183,852	$88,824	$46.57	$41.70 - $50.70
Q4 2015	652,976	$53,276	$46.78	$44.09 - $49.17
Q3 2015	486,920	$36,577	$43.30	$36.41 - $48.22
Q2 2015	370,713	$26,013	$43.33	$40.89 - $46.24
Q4 2014	947,647	$68,079	$39.89	$35.39 - $43.31
Q3 2014	1,553,961	$95,693	$36.93	$34.80 - $38.79
Q2 2014	1,658,559	$104,489	$34.44	$32.40 - $36.29
Q1 2014	1,401,199	$81,256	$31.71	$28.95 - $33.36
Q4 2013	1,363,116	$70,705	$29.24	$27.77 - $31.09
Q3 2013	1,372,339	$73,516	$30.37	$27.66 - $32.71
Q2 2013	1,430,174	$83,036	$31.42	$29.02 - $33.33