EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 582,233 Value ($000) $36,704 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 588,248 Value ($000) $38,077 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 530,945 Value ($000) $35,833 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 582,738 Value ($000) $41,712 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 588,059 Value ($000) $42,199 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 541,388 Value ($000) $40,312 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 543,719 Value ($000) $37,701 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 559,263 Value ($000) $35,295 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 560,527 Value ($000) $34,282 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 558,020 Value ($000) $32,761 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 587,560 Value ($000) $38,761 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 599,681 Value ($000) $35,981 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 603,844 Value ($000) $35,627 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 597,536 Value ($000) $40,166 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 604,620 Value ($000) $43,666 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 605,782 Value ($000) $54,472 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 641,822 Value ($000) $58,085 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 636,033 Value ($000) $51,468 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 655,219 Value ($000) $50,452 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 685,837 Value ($000) $49,127 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 675,929 Value ($000) $40,069 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 667,296 Value ($000) $34,252 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 654,516 Value ($000) $38,499 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 641,499 Value ($000) $39,587 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 598,247 Value ($000) $48,410 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 618,108 Value ($000) $53,318 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 615,957 Value ($000) $46,763 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 604,004 Value ($000) $45,494 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 615,864 Value ($000) $40,653 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 620,022 Value ($000) $41,083 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 619,993 Value ($000) $39,487 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 660,310 Value ($000) $40,688 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 679,768 Value ($000) $43,349 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 625,373 Value ($000) $41,231 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 680,943 Value ($000) $44,826 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 731,998 Value ($000) $45,545 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 763,798 Value ($000) $49,158 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 783,398 Value ($000) $50,396 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 776,898 Value ($000) $53,513 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 795,236 Value ($000) $59,667 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 696,028 Value ($000) $56,789 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 684,993 Value ($000) $51,457 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 664,779 Value ($000) $46,648 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 683,103 Value ($000) $53,186 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 694,291 Value ($000) $49,878 Avg Close $39.89 Range $35.39 - $43.31
Q3 2014
Shares 687,744 Value ($000) $42,351 Avg Close $36.93 Range $34.80 - $38.79
Q2 2014
Shares 659,514 Value ($000) $41,549 Avg Close $34.44 Range $32.40 - $36.29
Q1 2014
Shares 655,114 Value ($000) $37,990 Avg Close $31.71 Range $28.95 - $33.36
Q4 2013
Shares 652,114 Value ($000) $33,825 Avg Close $29.24 Range $27.77 - $31.09
Q3 2013
Shares 647,614 Value ($000) $34,693 Avg Close $30.37 Range $27.66 - $32.71
Q2 2013
Shares 627,601 Value ($000) $36,439 Avg Close $31.42 Range $29.02 - $33.33
Q1 2013
Shares 564,177 Value ($000) $31,064 Avg Close $30.68 Range $29.11 - $31.91