EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,250 Value ($000) $205 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 64,336 Value ($000) $4,164 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 62,327 Value ($000) $4,206 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 63,104 Value ($000) $4,517 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 62,557 Value ($000) $4,489 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 61,538 Value ($000) $4,582 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 3,350 Value ($000) $232 Avg Close $60.70 Range $55.48 - $64.97
Q4 2023
Shares 3,459 Value ($000) $212 Avg Close $52.84 Range $48.00 - $57.54
Q2 2023
Shares 3,296 Value ($000) $217 Avg Close $55.91 Range $52.11 - $59.99
Q2 2022
Shares 3,050 Value ($000) $220 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 2,640 Value ($000) $237 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 2,659 Value ($000) $241 Avg Close $72.84 Range $67.91 - $77.73