EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,042 Value ($000) $205 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 3,000 Value ($000) $215 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 3,000 Value ($000) $215 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 3,000 Value ($000) $223 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 3,000 Value ($000) $208 Avg Close $60.70 Range $55.48 - $64.97
Q3 2022
Shares 3,071 Value ($000) $207 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 3,071 Value ($000) $222 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 3,071 Value ($000) $276 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 3,071 Value ($000) $278 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 3,000 Value ($000) $243 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 3,000 Value ($000) $231 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 3,000 Value ($000) $215 Avg Close $54.78 Range $46.97 - $62.96
Q3 2020
Shares 6,000 Value ($000) $308 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 6,000 Value ($000) $353 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 7,130 Value ($000) $440 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 7,696 Value ($000) $623 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 7,688 Value ($000) $664 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 7,130 Value ($000) $542 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 7,152 Value ($000) $539 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 7,849 Value ($000) $518 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 7,762 Value ($000) $515 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 9,069 Value ($000) $578 Avg Close $46.88 Range $44.57 - $48.81
Q3 2017
Shares 9,840 Value ($000) $649 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 9,840 Value ($000) $648 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 10,017 Value ($000) $623 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 10,543 Value ($000) $679 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 11,016 Value ($000) $709 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 19,028 Value ($000) $1,311 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 21,067 Value ($000) $1,580 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 15,688 Value ($000) $1,280 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 17,128 Value ($000) $1,287 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 6,475 Value ($000) $454 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 3,019 Value ($000) $235 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 3,472 Value ($000) $249 Avg Close $39.89 Range $35.39 - $43.31
Q3 2014
Shares 3,439 Value ($000) $212 Avg Close $36.93 Range $34.80 - $38.79
Q2 2014
Shares 3,256 Value ($000) $205 Avg Close $34.44 Range $32.40 - $36.29
Q3 2013
Shares 36,815 Value ($000) $1,972 Avg Close $30.37 Range $27.66 - $32.71
Q2 2013
Shares 32,778 Value ($000) $1,903 Avg Close $31.42 Range $29.02 - $33.33