EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 206 Value ($000) $15 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 203 Value ($000) $12 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 204 Value ($000) $10 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 209 Value ($000) $12 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 213 Value ($000) $13 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 205 Value ($000) $17 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 285 Value ($000) $25 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 299 Value ($000) $23 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 631 Value ($000) $48 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 1,014 Value ($000) $67 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 1,011 Value ($000) $67 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 998 Value ($000) $64 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 103 Value ($000) $1,675 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 804 Value ($000) $51 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 2,699 Value ($000) $178 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 2,706 Value ($000) $178 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 12 Value ($000) $198 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 13 Value ($000) $197 Avg Close $44.04 Range $41.76 - $46.67