EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 836 Value ($000) $53 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 892 Value ($000) $58 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 830 Value ($000) $56 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 740 Value ($000) $53 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 580 Value ($000) $42 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 502 Value ($000) $37 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 525 Value ($000) $36 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 370 Value ($000) $23 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 439 Value ($000) $27 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 666 Value ($000) $39 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 595 Value ($000) $39 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 474 Value ($000) $28 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 203 Value ($000) $0 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 267 Value ($000) $18 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 203 Value ($000) $15 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 163 Value ($000) $15 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 155 Value ($000) $14 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 139 Value ($000) $11 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 139 Value ($000) $11 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 95 Value ($000) $7 Avg Close $54.78 Range $46.97 - $62.96
Q2 2018
Shares 14 Value ($000) $892 Avg Close $46.88 Range $44.57 - $48.81
Q4 2017
Shares 32 Value ($000) $2,041 Avg Close $49.34 Range $46.71 - $52.07