EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,620 Value ($000) $2,498 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 39,720 Value ($000) $2,571 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 29,500 Value ($000) $1,991 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 29,400 Value ($000) $2,104 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 29,280 Value ($000) $2,101 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 29,160 Value ($000) $2,171 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 29,650 Value ($000) $2,056 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 29,550 Value ($000) $1,865 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 26,964 Value ($000) $1,649 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 26,661 Value ($000) $1,565 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 26,561 Value ($000) $1,752 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 26,238 Value ($000) $1,574 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 26,238 Value ($000) $1,548 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 25,908 Value ($000) $1,742 Avg Close $64.07 Range $57.30 - $70.04

Q2 2022

Shares 26,577 Value ($000) $1,919 Avg Close $68.15 Range $57.92 - $80.96

Q1 2022

Shares 27,407 Value ($000) $2,464 Avg Close $75.29 Range $69.87 - $79.86

Q4 2021

Shares 27,907 Value ($000) $2,526 Avg Close $72.84 Range $67.91 - $77.73

Q3 2021

Shares 28,807 Value ($000) $2,331 Avg Close $69.44 Range $64.62 - $72.31

Q2 2021

Shares 28,467 Value ($000) $2,192 Avg Close $63.08 Range $59.13 - $68.43

Q1 2021

Shares 28,467 Value ($000) $2,039 Avg Close $54.78 Range $46.97 - $62.96

Q4 2020

Shares 26,912 Value ($000) $1,595 Avg Close $46.26 Range $37.19 - $55.19

Q3 2020

Shares 28,403 Value ($000) $1,458 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 30,866 Value ($000) $1,816 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 42,166 Value ($000) $2,602 Avg Close $61.36 Range $39.75 - $69.42

Q4 2019

Shares 127,380 Value ($000) $10,308 Avg Close $67.04 Range $62.23 - $70.52

Q3 2019

Shares 37,344 Value ($000) $3,221 Avg Close $64.00 Range $58.54 - $68.29

Q2 2019

Shares 39,400 Value ($000) $2,991 Avg Close $59.32 Range $56.91 - $61.71

Q1 2019

Shares 38,070 Value ($000) $2,867 Avg Close $55.56 Range $48.86 - $58.79

Q4 2018

Shares 39,881 Value ($000) $2,633 Avg Close $51.33 Range $47.69 - $55.60

Q3 2018

Shares 40,376 Value ($000) $2,675 Avg Close $50.20 Range $47.49 - $52.20

Q2 2018

Shares 40,376 Value ($000) $2,572 Avg Close $46.88 Range $44.57 - $48.81

Q1 2018

Shares 38,661 Value ($000) $2,382 Avg Close $44.25 Range $40.95 - $47.69

Q4 2017

Shares 38,584 Value ($000) $2,544 Avg Close $49.34 Range $46.71 - $52.07

Q3 2017

Shares 38,584 Value ($000) $2,544 Avg Close $49.13 Range $46.93 - $50.44

Q2 2017

Shares 38,374 Value ($000) $2,526 Avg Close $47.62 Range $44.84 - $50.11

Q1 2017

Shares 38,374 Value ($000) $2,388 Avg Close $45.20 Range $42.97 - $47.46

Q4 2016

Shares 38,074 Value ($000) $2,450 Avg Close $44.04 Range $41.76 - $46.67

Q3 2016

Shares 37,775 Value ($000) $2,430 Avg Close $45.52 Range $42.33 - $48.53

Q2 2016

Shares 49,795 Value ($000) $3,430 Avg Close $46.36 Range $42.49 - $50.83

Q1 2016

Shares 48,495 Value ($000) $3,639 Avg Close $46.57 Range $41.70 - $50.70

Q4 2015

Shares 48,293 Value ($000) $3,940 Avg Close $46.78 Range $44.09 - $49.17

Q3 2015

Shares 65,293 Value ($000) $4,905 Avg Close $43.30 Range $36.41 - $48.22

Q2 2015

Shares 64,949 Value ($000) $4,557 Avg Close $43.33 Range $40.89 - $46.24

Q1 2015

Shares 63,849 Value ($000) $4,971 Avg Close $45.31 Range $41.77 - $48.17

Q4 2014

Shares 63,549 Value ($000) $4,565 Avg Close $39.89 Range $35.39 - $43.31

Q3 2014

Shares 45,661 Value ($000) $2,812 Avg Close $36.93 Range $34.80 - $38.79

Q2 2014

Shares 46,361 Value ($000) $2,921 Avg Close $34.44 Range $32.40 - $36.29

Q1 2014

Shares 43,661 Value ($000) $2,532 Avg Close $31.71 Range $28.95 - $33.36

Q4 2013

Shares 43,561 Value ($000) $2,260 Avg Close $29.24 Range $27.77 - $31.09

Q3 2013

Shares 37,361 Value ($000) $2,001 Avg Close $30.37 Range $27.66 - $32.71

Q2 2013

Shares 36,524 Value ($000) $2,121 Avg Close $31.42 Range $29.02 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,620	$2,498	$60.67	$57.74 - $64.15
Q3 2025	39,720	$2,571	$64.02	$60.38 - $67.04
Q2 2025	29,500	$1,991	$66.62	$57.55 - $70.13
Q1 2025	29,400	$2,104	$67.76	$63.93 - $72.77
Q4 2024	29,280	$2,101	$69.80	$65.50 - $74.42
Q3 2024	29,160	$2,171	$68.08	$62.74 - $74.25
Q2 2024	29,650	$2,056	$60.70	$55.48 - $64.97
Q1 2024	29,550	$1,865	$56.22	$52.91 - $59.19
Q4 2023	26,964	$1,649	$52.84	$48.00 - $57.54
Q3 2023	26,661	$1,565	$58.39	$53.01 - $62.71
Q2 2023	26,561	$1,752	$55.91	$52.11 - $59.99
Q1 2023	26,238	$1,574	$54.27	$48.79 - $59.20
Q4 2022	26,238	$1,548	$54.69	$50.81 - $60.35
Q3 2022	25,908	$1,742	$64.07	$57.30 - $70.04
Q2 2022	26,577	$1,919	$68.15	$57.92 - $80.96
Q1 2022	27,407	$2,464	$75.29	$69.87 - $79.86
Q4 2021	27,907	$2,526	$72.84	$67.91 - $77.73
Q3 2021	28,807	$2,331	$69.44	$64.62 - $72.31
Q2 2021	28,467	$2,192	$63.08	$59.13 - $68.43
Q1 2021	28,467	$2,039	$54.78	$46.97 - $62.96
Q4 2020	26,912	$1,595	$46.26	$37.19 - $55.19
Q3 2020	28,403	$1,458	$44.78	$40.94 - $50.31
Q2 2020	30,866	$1,816	$49.69	$42.29 - $56.56
Q1 2020	42,166	$2,602	$61.36	$39.75 - $69.42
Q4 2019	127,380	$10,308	$67.04	$62.23 - $70.52
Q3 2019	37,344	$3,221	$64.00	$58.54 - $68.29
Q2 2019	39,400	$2,991	$59.32	$56.91 - $61.71
Q1 2019	38,070	$2,867	$55.56	$48.86 - $58.79
Q4 2018	39,881	$2,633	$51.33	$47.69 - $55.60
Q3 2018	40,376	$2,675	$50.20	$47.49 - $52.20
Q2 2018	40,376	$2,572	$46.88	$44.57 - $48.81
Q1 2018	38,661	$2,382	$44.25	$40.95 - $47.69
Q4 2017	38,584	$2,544	$49.34	$46.71 - $52.07
Q3 2017	38,584	$2,544	$49.13	$46.93 - $50.44
Q2 2017	38,374	$2,526	$47.62	$44.84 - $50.11
Q1 2017	38,374	$2,388	$45.20	$42.97 - $47.46
Q4 2016	38,074	$2,450	$44.04	$41.76 - $46.67
Q3 2016	37,775	$2,430	$45.52	$42.33 - $48.53
Q2 2016	49,795	$3,430	$46.36	$42.49 - $50.83
Q1 2016	48,495	$3,639	$46.57	$41.70 - $50.70
Q4 2015	48,293	$3,940	$46.78	$44.09 - $49.17
Q3 2015	65,293	$4,905	$43.30	$36.41 - $48.22
Q2 2015	64,949	$4,557	$43.33	$40.89 - $46.24
Q1 2015	63,849	$4,971	$45.31	$41.77 - $48.17
Q4 2014	63,549	$4,565	$39.89	$35.39 - $43.31
Q3 2014	45,661	$2,812	$36.93	$34.80 - $38.79
Q2 2014	46,361	$2,921	$34.44	$32.40 - $36.29
Q1 2014	43,661	$2,532	$31.71	$28.95 - $33.36
Q4 2013	43,561	$2,260	$29.24	$27.77 - $31.09
Q3 2013	37,361	$2,001	$30.37	$27.66 - $32.71
Q2 2013	36,524	$2,121	$31.42	$29.02 - $33.33