Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 810,277 | $51,080 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 630,998 | $40,844 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 642,836 | $43,385 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 203,859 | $14,592 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 227,461 | $16,323 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 201,336 | $14,991 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 207,974 | $14,421 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 146,687 | $9,257 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 142,389 | $8,709 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 152,252 | $8,939 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 203,108 | $13,399 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 313,537 | $18,812 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 187,231 | $11,071 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 112,339 | $7,551 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 181,734 | $13,125 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 108,694 | $9,774 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 112,094 | $10,145 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 119,652 | $9,682 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 184,460 | $14,203 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 52,708 | $3,775 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 36,679 | $2,174 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 41,260 | $2,118 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 51,401 | $3,023 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 720,236 | $44,446 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 840,596 | $68,021 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 588,825 | $50,792 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 565,451 | $42,929 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 497,251 | $37,453 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 464,447 | $30,658 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 424,434 | $28,123 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 441,950 | $28,148 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 489,057 | $30,136 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 481,988 | $30,736 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 453,847 | $29,922 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 560,061 | $36,869 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 277,672 | $17,277 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 285,071 | $18,347 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 291,145 | $18,729 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 166,685 | $11,481 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 207,402 | $15,561 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 254,309 | $20,749 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 132,905 | $9,984 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 255,967 | $17,961 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 331,249 | $25,791 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 257,538 | $18,502 | $39.89 | $35.39 - $43.31 |
| Q3 2014 | 233,263 | $14,364 | $36.93 | $34.80 - $38.79 |
| Q2 2014 | 168,487 | $10,615 | $34.44 | $32.40 - $36.29 |
| Q1 2014 | 120,472 | $6,986 | $31.71 | $28.95 - $33.36 |
| Q4 2013 | 130,584 | $6,773 | $29.24 | $27.77 - $31.09 |
| Q3 2013 | 136,707 | $7,323 | $30.37 | $27.66 - $32.71 |
| Q2 2013 | 243,412 | $14,133 | $31.42 | $29.02 - $33.33 |