Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 818,260 | $51,583 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 6,739,250 | $436,232 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 6,949,048 | $468,992 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 7,709,291 | $551,831 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 7,897,863 | $566,749 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 7,745,615 | $576,737 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 7,153,749 | $496,040 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 1,228,572 | $77,535 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 2,740,092 | $167,584 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 2,591,700 | $152,158 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 2,562,948 | $169,078 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 2,601,231 | $156,074 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 2,595,109 | $153,111 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 2,708,751 | $182,082 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 2,025,015 | $146,246 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 431,131 | $38,767 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 424,131 | $38,382 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 435,523 | $35,242 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 476,746 | $36,710 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 1,900,244 | $136,114 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 2,519,165 | $149,336 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 3,572,294 | $183,365 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 3,554,712 | $209,089 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 2,240,078 | $138,234 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 2,413,673 | $195,313 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 2,376,786 | $205,021 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 2,439,703 | $185,222 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 2,458,666 | $185,187 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 2,306,491 | $152,251 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 2,338,328 | $154,938 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 2,369,919 | $150,940 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 2,293,136 | $141,302 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 2,298,115 | $146,551 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 2,375,082 | $156,589 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 2,300,590 | $151,448 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 2,300,559 | $143,198 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 2,282,982 | $146,933 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 4,074,388 | $262,105 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 6,135,357 | $422,602 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 6,361,243 | $477,284 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 7,238,583 | $590,597 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 6,929,196 | $520,521 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 3,534,114 | $247,989 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 3,338,879 | $259,964 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 2,698,995 | $193,896 | $39.89 | $35.39 - $43.31 |
| Q3 2014 | 2,552,822 | $157,203 | $36.93 | $34.80 - $38.79 |
| Q2 2014 | 2,450,440 | $154,375 | $34.44 | $32.40 - $36.29 |
| Q1 2014 | 2,581,600 | $149,706 | $31.71 | $28.95 - $33.36 |
| Q4 2013 | 2,490,918 | $129,204 | $29.24 | $27.77 - $31.09 |
| Q3 2013 | 2,376,607 | $127,316 | $30.37 | $27.66 - $32.71 |
| Q2 2013 | 2,503,861 | $145,374 | $31.42 | $29.02 - $33.33 |