EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,958 Value ($000) $376 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 4,672 Value ($000) $302 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 4,040 Value ($000) $273 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 4,465 Value ($000) $320 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 5,245 Value ($000) $376 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 9,562 Value ($000) $712 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 5,340 Value ($000) $370 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 5,204 Value ($000) $328 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 6,157 Value ($000) $377 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 5,070 Value ($000) $298 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 5,156 Value ($000) $340 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 5,248 Value ($000) $315 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 6,848 Value ($000) $404 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 6,543 Value ($000) $440 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 7,576 Value ($000) $547 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 8,610 Value ($000) $774 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 12,870 Value ($000) $1,165 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 35,816 Value ($000) $2,898 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 14,497 Value ($000) $1,117 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 9,474 Value ($000) $679 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 8,145 Value ($000) $483 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 8,107 Value ($000) $416 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 8,677 Value ($000) $510 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 9,619 Value ($000) $594 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 14,900 Value ($000) $1,206 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 24,336 Value ($000) $2,099 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 29,926 Value ($000) $2,272 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 25,339 Value ($000) $1,909 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 16,626 Value ($000) $1,097 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 26,094 Value ($000) $1,729 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 13,233 Value ($000) $843 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 14,668 Value ($000) $904 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 17,896 Value ($000) $1,141 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 23,735 Value ($000) $1,565 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 23,163 Value ($000) $1,525 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 19,235 Value ($000) $1,197 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 19,575 Value ($000) $1,260 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 25,887 Value ($000) $1,665 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 25,964 Value ($000) $1,788 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 24,333 Value ($000) $1,826 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 28,495 Value ($000) $2,325 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 24,075 Value ($000) $1,809 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 26,923 Value ($000) $1,889 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 34,004 Value ($000) $2,648 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 41,734 Value ($000) $2,998 Avg Close $39.89 Range $35.39 - $43.31
Q3 2014
Shares 32,332 Value ($000) $1,991 Avg Close $36.93 Range $34.80 - $38.79
Q2 2014
Shares 34,575 Value ($000) $2,178 Avg Close $34.44 Range $32.40 - $36.29
Q1 2014
Shares 28,635 Value ($000) $1,661 Avg Close $31.71 Range $28.95 - $33.36
Q4 2013
Shares 27,146 Value ($000) $1,408 Avg Close $29.24 Range $27.77 - $31.09
Q3 2013
Shares 28,786 Value ($000) $1,542 Avg Close $30.37 Range $27.66 - $32.71
Q2 2013
Shares 30,027 Value ($000) $1,743 Avg Close $31.42 Range $29.02 - $33.33