EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,264 Value ($000) $1 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 9,870 Value ($000) $1 Avg Close $66.62 Range $57.55 - $70.13
Q1 2024
Shares 15,584 Value ($000) $1 Avg Close $56.22 Range $52.91 - $59.19
Q4 2019
Shares 56,732 Value ($000) $4,591 Avg Close $67.04 Range $62.23 - $70.52
Q4 2018
Shares 30,637 Value ($000) $2,022 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 95,239 Value ($000) $6,311 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 226,447 Value ($000) $14,422 Avg Close $46.88 Range $44.57 - $48.81
Q4 2017
Shares 18,547 Value ($000) $1,183 Avg Close $49.34 Range $46.71 - $52.07
Q2 2017
Shares 171,126 Value ($000) $11,265 Avg Close $47.62 Range $44.84 - $50.11
Q4 2016
Shares 30,852 Value ($000) $1,986 Avg Close $44.04 Range $41.76 - $46.67
Q2 2016
Shares 184,419 Value ($000) $12,703 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 224,582 Value ($000) $16,850 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 73,194 Value ($000) $5,972 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 59,197 Value ($000) $4,447 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 122,070 Value ($000) $8,566 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 280,234 Value ($000) $21,819 Avg Close $45.31 Range $41.77 - $48.17