EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,170 Value ($000) $135 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 1,914 Value ($000) $121 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 2,015 Value ($000) $136 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 1,726 Value ($000) $124 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 1,726 Value ($000) $124 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 1,826 Value ($000) $136 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 1,826 Value ($000) $127 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 1,625 Value ($000) $103 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 1,625 Value ($000) $99 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 2,490 Value ($000) $146 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 2,440 Value ($000) $161 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 2,456 Value ($000) $147 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 2,456 Value ($000) $145 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 5,132 Value ($000) $345 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 7,758 Value ($000) $560 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 7,693 Value ($000) $692 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 7,676 Value ($000) $695 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 7,786 Value ($000) $630 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 7,786 Value ($000) $600 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 7,786 Value ($000) $558 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 7,862 Value ($000) $466 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 8,082 Value ($000) $415 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 8,082 Value ($000) $475 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 5,642 Value ($000) $348 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 5,566 Value ($000) $450 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 5,556 Value ($000) $479 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 5,540 Value ($000) $421 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 5,540 Value ($000) $417 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 5,540 Value ($000) $366 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 5,540 Value ($000) $367 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 5,540 Value ($000) $353 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 5,657 Value ($000) $349 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 5,540 Value ($000) $353 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 5,330 Value ($000) $351 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 5,330 Value ($000) $351 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 5,330 Value ($000) $332 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 5,330 Value ($000) $343 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 5,330 Value ($000) $343 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 5,330 Value ($000) $367 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 6,043 Value ($000) $453 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 6,043 Value ($000) $493 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 6,043 Value ($000) $454 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 6,293 Value ($000) $442 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 6,043 Value ($000) $471 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 5,933 Value ($000) $426 Avg Close $39.89 Range $35.39 - $43.31
Q3 2014
Shares 5,933 Value ($000) $365 Avg Close $36.93 Range $34.80 - $38.79
Q2 2014
Shares 5,933 Value ($000) $374 Avg Close $34.44 Range $32.40 - $36.29
Q1 2014
Shares 5,933 Value ($000) $344 Avg Close $31.71 Range $28.95 - $33.36
Q4 2013
Shares 5,933 Value ($000) $308 Avg Close $29.24 Range $27.77 - $31.09
Q3 2013
Shares 5,933 Value ($000) $318 Avg Close $30.37 Range $27.66 - $32.71
Q2 2013
Shares 7,033 Value ($000) $408 Avg Close $31.42 Range $29.02 - $33.33