Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,625,428 | $102,467 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 473,304 | $30,637 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 724,778 | $48,915 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 702,888 | $50,313 | $67.76 | $63.93 - $72.77 |
| Q4 2021 | 240,622 | $21,776,291 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 156,164 | $12,636,791 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 457,814 | $35,251,678 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 425,925 | $30,509,008 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 896,122 | $53,122,112 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 921,621 | $47,306,806 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 436,806 | $25,692,929 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 335,229 | $20,686,982 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 180,508 | $14,606,708 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 198,620 | $17,132,961 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 142,476 | $10,816,778 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 238,060 | $17,930,679 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 323,709 | $21,368,031 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 647,731 | $42,918,656 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 294,857 | $18,779,442 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 210,293 | $12,958,255 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 201,687 | $12,861,580 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 485,206 | $31,989,632 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 259,981 | $17,114,550 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 375,672 | $23,374,313 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 168,346 | $10,834,749 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 37,920 | $2,439,394 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 79,569 | $5,480,712 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 158,090 | $11,861,493 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 167,841 | $13,694,147 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 289,903 | $21,777,515 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 140,080 | $9,829,413 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 160,992 | $12,534,838 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 223,086 | $16,026,497 | $39.89 | $35.39 - $43.31 |
| Q3 2014 | 125,725 | $7,742,146 | $36.93 | $34.80 - $38.79 |
| Q2 2014 | 104,950 | $6,611,850 | $34.44 | $32.40 - $36.29 |
| Q1 2014 | 193,324 | $11,491,200 | $31.71 | $28.95 - $33.36 |
| Q4 2013 | 290,903 | $15,089,100 | $29.24 | $27.77 - $31.09 |
| Q3 2013 | 271,676 | $14,553,700 | $30.37 | $27.66 - $32.71 |
| Q2 2013 | 126,705 | $7,356,490 | $31.42 | $29.02 - $33.33 |