Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 193,950 | $12,554 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 494,322 | $33,362 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 505,913 | $36,213 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 1,724,342 | $123,739 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 1,949,473 | $145,158 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 124,979 | $8,666 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 3,715 | $234 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 3,715 | $227 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 19,663 | $1,154 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 32,116 | $2,119 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 155,449 | $9,327 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 256,283 | $15,121 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 366,672 | $24,648 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 332,442 | $24,009 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 202,408 | $18,201 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 203,625 | $18,428 | $72.84 | $67.91 - $77.73 |
| Q1 2021 | 28,745 | $2,059 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 40,403 | $2,395 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 113,078 | $5,804 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 151,906 | $8,935 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 154,211 | $9,516 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 165,711 | $13,409 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 311,406 | $26,862 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 347,726 | $26,399 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 576,386 | $43,413 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 769,906 | $50,821 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 553,365 | $36,666 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 211,505 | $13,471 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 46,055 | $2,838 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 725,131 | $46,242 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 882,431 | $58,179 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 382,768 | $25,198 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 353,591 | $22,000 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 803,909 | $51,740 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 825,801 | $53,124 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 4,054 | $279 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 46,859 | $3,516 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 46,659 | $3,807 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 55,414 | $4,163 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 54,584 | $3,830 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 157,616 | $12,272 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 146,450 | $10,521 | $39.89 | $35.39 - $43.31 |
| Q3 2014 | 128,304 | $7,901 | $36.93 | $34.80 - $38.79 |
| Q2 2014 | 197,095 | $12,417 | $34.44 | $32.40 - $36.29 |
| Q1 2014 | 52,645 | $3,053 | $31.71 | $28.95 - $33.36 |
| Q2 2013 | 3,479 | $202 | $31.42 | $29.02 - $33.33 |