EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,706 Value ($000) $266 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 16,550 Value ($000) $1,232 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 14,683 Value ($000) $1,018 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 14,655 Value ($000) $925 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 13,246 Value ($000) $810 Avg Close $52.84 Range $48.00 - $57.54

Q1 2023

Shares 19,554 Value ($000) $1,173 Avg Close $54.27 Range $48.79 - $59.20

Q3 2022

Shares 45,860 Value ($000) $3,083 Avg Close $64.07 Range $57.30 - $70.04

Q3 2020

Shares 167,632 Value ($000) $8,605 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 291,547 Value ($000) $17,149 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 13,781 Value ($000) $850 Avg Close $61.36 Range $39.75 - $69.42

Q4 2018

Shares 86,144 Value ($000) $5,686 Avg Close $51.33 Range $47.69 - $55.60

Q3 2018

Shares 159,434 Value ($000) $10,564 Avg Close $50.20 Range $47.49 - $52.20

Q1 2018

Shares 126,129 Value ($000) $7,772 Avg Close $44.25 Range $40.95 - $47.69

Q2 2017

Shares 383,206 Value ($000) $25,226 Avg Close $47.62 Range $44.84 - $50.11

Q1 2017

Shares 419,485 Value ($000) $26,100 Avg Close $45.20 Range $42.97 - $47.46

Q4 2016

Shares 15,860 Value ($000) $1,021 Avg Close $44.04 Range $41.76 - $46.67

Q1 2016

Shares 40,766 Value ($000) $3,059 Avg Close $46.57 Range $41.70 - $50.70

Q4 2015

Shares 47,768 Value ($000) $3,897 Avg Close $46.78 Range $44.09 - $49.17

Q3 2015

Shares 136,462 Value ($000) $10,251 Avg Close $43.30 Range $36.41 - $48.22

Q2 2015

Shares 243,420 Value ($000) $17,081 Avg Close $43.33 Range $40.89 - $46.24

Q1 2015

Shares 400,091 Value ($000) $31,151 Avg Close $45.31 Range $41.77 - $48.17

Q4 2014

Shares 536,092 Value ($000) $38,513 Avg Close $39.89 Range $35.39 - $43.31

Q3 2014

Shares 7,709 Value ($000) $475 Avg Close $36.93 Range $34.80 - $38.79

Q2 2014

Shares 21,393 Value ($000) $1,348 Avg Close $34.44 Range $32.40 - $36.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,706	$266	$69.80	$65.50 - $74.42
Q3 2024	16,550	$1,232	$68.08	$62.74 - $74.25
Q2 2024	14,683	$1,018	$60.70	$55.48 - $64.97
Q1 2024	14,655	$925	$56.22	$52.91 - $59.19
Q4 2023	13,246	$810	$52.84	$48.00 - $57.54
Q1 2023	19,554	$1,173	$54.27	$48.79 - $59.20
Q3 2022	45,860	$3,083	$64.07	$57.30 - $70.04
Q3 2020	167,632	$8,605	$44.78	$40.94 - $50.31
Q2 2020	291,547	$17,149	$49.69	$42.29 - $56.56
Q1 2020	13,781	$850	$61.36	$39.75 - $69.42
Q4 2018	86,144	$5,686	$51.33	$47.69 - $55.60
Q3 2018	159,434	$10,564	$50.20	$47.49 - $52.20
Q1 2018	126,129	$7,772	$44.25	$40.95 - $47.69
Q2 2017	383,206	$25,226	$47.62	$44.84 - $50.11
Q1 2017	419,485	$26,100	$45.20	$42.97 - $47.46
Q4 2016	15,860	$1,021	$44.04	$41.76 - $46.67
Q1 2016	40,766	$3,059	$46.57	$41.70 - $50.70
Q4 2015	47,768	$3,897	$46.78	$44.09 - $49.17
Q3 2015	136,462	$10,251	$43.30	$36.41 - $48.22
Q2 2015	243,420	$17,081	$43.33	$40.89 - $46.24
Q1 2015	400,091	$31,151	$45.31	$41.77 - $48.17
Q4 2014	536,092	$38,513	$39.89	$35.39 - $43.31
Q3 2014	7,709	$475	$36.93	$34.80 - $38.79
Q2 2014	21,393	$1,348	$34.44	$32.40 - $36.29