EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 21,775 Value ($000) $1,118 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 23,150 Value ($000) $1,362 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 23,934 Value ($000) $1,477 Avg Close $61.36 Range $39.75 - $69.42

Q4 2019

Shares 17,647 Value ($000) $1,428 Avg Close $67.04 Range $62.23 - $70.52

Q3 2019

Shares 23,143 Value ($000) $1,996 Avg Close $64.00 Range $58.54 - $68.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	21,775	$1,118	$44.78	$40.94 - $50.31
Q2 2020	23,150	$1,362	$49.69	$42.29 - $56.56
Q1 2020	23,934	$1,477	$61.36	$39.75 - $69.42
Q4 2019	17,647	$1,428	$67.04	$62.23 - $70.52
Q3 2019	23,143	$1,996	$64.00	$58.54 - $68.29