Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 116,977 | $7,374 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 104,520 | $6,766 | $64.02 | $60.38 - $67.04 |
| Q1 2025 | 97,305 | $6,965 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 89,880 | $6,450 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 10,925 | $813 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 42,133 | $2,922 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 21,830 | $1,331 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 11,782 | $721 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 5,619 | $330 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 2,997 | $198 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 5,637 | $338 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 19,741 | $1,165 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 16,995 | $1,142 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 16,880 | $1,219 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 12,424 | $1,117 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 6,487 | $587 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 1,884 | $152 | $69.44 | $64.62 - $72.31 |
| Q2 2020 | 2,525 | $149 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 8,000 | $494 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 8,000 | $647 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 8,000 | $690 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 8,000 | $607 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 8,000 | $603 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 9,590 | $633 | $51.33 | $47.69 - $55.60 |
| Q1 2018 | 2,642 | $163 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 2,642 | $168 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 271,645 | $17,910 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 303,961 | $20,011 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 369,424 | $22,985 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 394,441 | $25,387 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 314,733 | $20,247 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 211,673 | $14,581 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 197,274 | $14,802 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 197,666 | $16,129 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 141,706 | $10,645 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 135,006 | $9,473 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 231,362 | $18,014 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 207,187 | $15,659 | $39.89 | $35.39 - $43.31 |
| Q3 2014 | 330,225 | $20,335 | $36.93 | $34.80 - $38.79 |
| Q2 2014 | 128,840 | $8,117 | $34.44 | $32.40 - $36.29 |
| Q1 2014 | 205,762 | $11,932 | $31.71 | $28.95 - $33.36 |
| Q4 2013 | 273,395 | $14,181 | $29.24 | $27.77 - $31.09 |
| Q3 2013 | 335,169 | $17,955 | $30.37 | $27.66 - $32.71 |
| Q2 2013 | 382,131 | $0 | $31.42 | $29.02 - $33.33 |