EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 64,360 Value ($000) $3,966 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 68,360 Value ($000) $4,359 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 68,360 Value ($000) $4,507 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 68,360 Value ($000) $4,500 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 69,460 Value ($000) $4,322 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 69,610 Value ($000) $4,480 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 69,610 Value ($000) $4,478 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 69,710 Value ($000) $4,802 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 140,260 Value ($000) $10,524 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 70,260 Value ($000) $5,733 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 68,360 Value ($000) $5,135 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 68,360 Value ($000) $4,797 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 68,360 Value ($000) $5,323 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 68,360 Value ($000) $4,911 Avg Close $39.89 Range $35.39 - $43.31
Q3 2014
Shares 68,360 Value ($000) $4,210 Avg Close $36.93 Range $34.80 - $38.79
Q2 2014
Shares 68,360 Value ($000) $4,307 Avg Close $34.44 Range $32.40 - $36.29
Q1 2014
Shares 68,360 Value ($000) $3,964 Avg Close $31.71 Range $28.95 - $33.36
Q4 2013
Shares 68,360 Value ($000) $3,545 Avg Close $29.24 Range $27.77 - $31.09
Q3 2013
Shares 68,360 Value ($000) $3,662 Avg Close $30.37 Range $27.66 - $32.71
Q2 2013
Shares 68,360 Value ($000) $3,969 Avg Close $31.42 Range $29.02 - $33.33