EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

CHAI TRUST CO LLC's Holding History (CIK: 0001250731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680,019 Value ($000) $42,868 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 935,515 Value ($000) $60,556 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 935,515 Value ($000) $63,138 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 935,515 Value ($000) $66,964 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 1,210,706 Value ($000) $86,880 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 1,210,706 Value ($000) $90,149 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 1,210,706 Value ($000) $83,950 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 1,210,706 Value ($000) $76,408 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 1,274,706 Value ($000) $77,961 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 5,360,231 Value ($000) $314,699 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 5,402,788 Value ($000) $356,422 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 1,210,706 Value ($000) $72,642 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 1,210,706 Value ($000) $71,432 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 1,210,706 Value ($000) $81,384 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 1,210,706 Value ($000) $87,437 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 1,210,706 Value ($000) $108,867 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 1,210,706 Value ($000) $109,569 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 1,210,706 Value ($000) $97,970 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 1,210,706 Value ($000) $93,224 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 1,210,706 Value ($000) $86,723 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 1,210,706 Value ($000) $71,771 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 1,210,706 Value ($000) $62,146 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 1,210,706 Value ($000) $71,214 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 1,210,706 Value ($000) $74,713 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 1,210,706 Value ($000) $97,970 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 1,210,706 Value ($000) $104,435 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 1,210,706 Value ($000) $91,917 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 1,210,706 Value ($000) $91,190 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 1,210,706 Value ($000) $79,919 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 1,210,706 Value ($000) $80,221 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 1,210,706 Value ($000) $77,110 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 1,210,706 Value ($000) $74,604 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 1,210,706 Value ($000) $77,206 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 1,210,706 Value ($000) $79,821 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 1,210,706 Value ($000) $79,701 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 1,210,706 Value ($000) $75,331 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 1,210,706 Value ($000) $77,921 Avg Close $44.04 Range $41.76 - $46.67