EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,937 Value ($000) $563 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 5,843 Value ($000) $378 Avg Close $64.02 Range $60.38 - $67.04
Q3 2022
Shares 3,718 Value ($000) $250 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 3,147 Value ($000) $227 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 3,098 Value ($000) $279 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 9,910 Value ($000) $897 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 9,652 Value ($000) $781 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 3,197 Value ($000) $246 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 3,295 Value ($000) $236 Avg Close $54.78 Range $46.97 - $62.96
Q1 2020
Shares 5,128 Value ($000) $316 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 3,587 Value ($000) $291 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 12,945 Value ($000) $1,116 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 12,159 Value ($000) $923 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 4,775 Value ($000) $360 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 4,683 Value ($000) $309 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 6,660 Value ($000) $441 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 9,565 Value ($000) $609 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 25,650 Value ($000) $1,580 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 33,304 Value ($000) $2,196 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 33,304 Value ($000) $2,196 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 21,938 Value ($000) $1,445 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 35,475 Value ($000) $2,207 Avg Close $45.20 Range $42.97 - $47.46