Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 293,576 | $18,507 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 328,807 | $21,284 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 91,592 | $6,182 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 267,284 | $19,132 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 40,712 | $2,921 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 905,478 | $67,422 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 1,228,735 | $85,200 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 1,179,434 | $74,434 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 1,815,600 | $111,042 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 1,219,307 | $71,586 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 1,083,981 | $71,510 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 1,256,582 | $75 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 1,734,201 | $102 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 371,084 | $24,944 | $64.07 | $57.30 - $70.04 |
| Q1 2022 | 733,493 | $65,956 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 241,067 | $21,817 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 416,740 | $33,723 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 353,311 | $27,205 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 43,557 | $3,120 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 43,375 | $2,571 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 601,635 | $30,882 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 532,247 | $31,307 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 24,102 | $1,487 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 176,784 | $14,305 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 188,595 | $16,268 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 319,574 | $24,262 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 3,196 | $241 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 1,139,770 | $75,236 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 739,678 | $49,011 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 1,626,792 | $103,610 | $46.88 | $44.57 - $48.81 |
| Q4 2017 | 1,025,153 | $65,374 | $49.34 | $46.71 - $52.07 |
| Q2 2017 | 166,842 | $10,983 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 498,073 | $30,990 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 823,248 | $52,984 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 98,117 | $6,312 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 305,694 | $21,056 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 122,548 | $9,195 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 601,536 | $49,079 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 1,207,737 | $90,725 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 1,223,608 | $85,861 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 1,227,158 | $95,547 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 227,509 | $16,344 | $39.89 | $35.39 - $43.31 |
| Q3 2014 | 172,320 | $10,611 | $36.93 | $34.80 - $38.79 |
| Q1 2014 | 359,762 | $20,863 | $31.71 | $28.95 - $33.36 |
| Q4 2013 | 23,989 | $1,244 | $29.24 | $27.77 - $31.09 |
| Q2 2013 | 6,900 | $401 | $31.42 | $29.02 - $33.33 |