Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 153,458 | $9,674 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 107,409 | $6,953 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 58,546 | $3,951 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 20,497 | $1,468 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 23,422 | $1,681 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 34,546 | $2,572 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 4,272 | $296 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 197,614 | $12,471 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 131,924 | $8,068 | $52.84 | $48.00 - $57.54 |
| Q2 2023 | 144,058 | $9,504 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 12,968 | $778 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 283,381 | $16,719 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 153,579 | $10,323 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 148,014 | $10,689 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 55,590 | $4,999 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 13,381 | $1,211 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 17,506 | $1,417 | $69.44 | $64.62 - $72.31 |
| Q1 2021 | 10,304 | $738 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 16,063 | $952 | $46.26 | $37.19 - $55.19 |
| Q1 2020 | 29,280 | $1,807 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 316,819 | $25,574 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 54,812 | $4,728 | $64.00 | $58.54 - $68.29 |
| Q1 2019 | 8,273 | $626 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 13,403 | $885 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 17,217 | $1,141 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 16,413 | $1,045 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 54,432 | $3,354 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 19,272 | $1,229 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 29,993 | $1,977 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 11,663 | $768 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 10,930 | $680 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 35,558 | $2,289 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 20,987 | $1,350 | $45.52 | $42.33 - $48.53 |
| Q1 2015 | 13,907 | $1,083 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 14,482 | $1,040 | $39.89 | $35.39 - $43.31 |