EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,332 Value ($000) $3,677 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 43,144 Value ($000) $2,793 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 34,993 Value ($000) $2,362 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 28,065 Value ($000) $2,009 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 33,421 Value ($000) $2,398 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 142,684 Value ($000) $10,624 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 221,974 Value ($000) $15,392 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 238,900 Value ($000) $15,077 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 220,411 Value ($000) $13,480 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 314,304 Value ($000) $18,453 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 338,562 Value ($000) $22,335 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 340,411 Value ($000) $20,425 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 352,455 Value ($000) $20,795 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 381,856 Value ($000) $25,668 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 401,523 Value ($000) $28,999 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 390,657 Value ($000) $35,128 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 417,491 Value ($000) $37,782 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 398,283 Value ($000) $32,230 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 394,484 Value ($000) $30,376 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 376,182 Value ($000) $26,946 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 323,583 Value ($000) $19,182 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 191,477 Value ($000) $9,829 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 175,560 Value ($000) $10,327 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 164,839 Value ($000) $10,172 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 151,746 Value ($000) $12,280 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 252,059 Value ($000) $21,742 Avg Close $64.00 Range $58.54 - $68.29
Q4 2018
Shares 222,013 Value ($000) $14,655 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 219,027 Value ($000) $14,514 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 174,196 Value ($000) $11,094 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 689,200 Value ($000) $42,468 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 670,210 Value ($000) $42,739 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 629,761 Value ($000) $41,521 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 661,697 Value ($000) $43,557 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 716,738 Value ($000) $44,595 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 677,530 Value ($000) $43,606 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 845,829 Value ($000) $54,412 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 840,530 Value ($000) $57,897 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 780,473 Value ($000) $58,559 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 921,983 Value ($000) $75,226 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 762,895 Value ($000) $57,308 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 812,369 Value ($000) $57,004 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 797,411 Value ($000) $62,087 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 765,240 Value ($000) $54,976 Avg Close $39.89 Range $35.39 - $43.31
Q3 2014
Shares 452,545 Value ($000) $27,868 Avg Close $36.93 Range $34.80 - $38.79
Q2 2014
Shares 395,861 Value ($000) $24,937 Avg Close $34.44 Range $32.40 - $36.29
Q1 2014
Shares 427,728 Value ($000) $24,804 Avg Close $31.71 Range $28.95 - $33.36
Q4 2013
Shares 406,149 Value ($000) $21,067 Avg Close $29.24 Range $27.77 - $31.09
Q3 2013
Shares 362,187 Value ($000) $19,402 Avg Close $30.37 Range $27.66 - $32.71
Q2 2013
Shares 469,432 Value ($000) $27,255 Avg Close $31.42 Range $29.02 - $33.33