EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,178,665 Value ($000) $263,423 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 4,146,785 Value ($000) $268,421 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 4,106,232 Value ($000) $277,130 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 4,060,694 Value ($000) $290,664 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 4,853,450 Value ($000) $348,284 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 5,046,690 Value ($000) $375,777 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 5,001,360 Value ($000) $346,794 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 4,941,360 Value ($000) $311,849 Avg Close $56.22 Range $52.91 - $59.19
Q4 2023
Shares 4,907,360 Value ($000) $300,134 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 5,206,249 Value ($000) $305,659 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 4,576,436 Value ($000) $301,907 Avg Close $55.91 Range $52.11 - $59.99
Q1 2023
Shares 4,377,360 Value ($000) $262,642 Avg Close $54.27 Range $48.79 - $59.20
Q4 2022
Shares 4,386,060 Value ($000) $258,778 Avg Close $54.69 Range $50.81 - $60.35
Q3 2022
Shares 4,331,905 Value ($000) $291,191 Avg Close $64.07 Range $57.30 - $70.04
Q2 2022
Shares 3,917,260 Value ($000) $282,905 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 3,577,960 Value ($000) $321,730 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 3,664,676 Value ($000) $331,653 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 2,297,192 Value ($000) $185,889 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 2,121,136 Value ($000) $163,327 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 1,193,286 Value ($000) $85,475 Avg Close $54.78 Range $46.97 - $62.96
Q4 2020
Shares 1,415,126 Value ($000) $83,889 Avg Close $46.26 Range $37.19 - $55.19
Q3 2020
Shares 630,870 Value ($000) $32,383 Avg Close $44.78 Range $40.94 - $50.31
Q2 2020
Shares 702,191 Value ($000) $41,303 Avg Close $49.69 Range $42.29 - $56.56
Q1 2020
Shares 1,392,504 Value ($000) $85,931 Avg Close $61.36 Range $39.75 - $69.42
Q4 2019
Shares 830,135 Value ($000) $67,175 Avg Close $67.04 Range $62.23 - $70.52
Q3 2019
Shares 653,419 Value ($000) $56,364 Avg Close $64.00 Range $58.54 - $68.29
Q2 2019
Shares 1,175,011 Value ($000) $89,207 Avg Close $59.32 Range $56.91 - $61.71
Q1 2019
Shares 1,172,308 Value ($000) $88,298 Avg Close $55.56 Range $48.86 - $58.79
Q4 2018
Shares 1,437,772 Value ($000) $94,900 Avg Close $51.33 Range $47.69 - $55.60
Q3 2018
Shares 1,062,072 Value ($000) $70,373 Avg Close $50.20 Range $47.49 - $52.20
Q2 2018
Shares 873,859 Value ($000) $55,656 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 1,099,859 Value ($000) $67,773 Avg Close $44.25 Range $40.95 - $47.69
Q4 2017
Shares 787,659 Value ($000) $50,229 Avg Close $49.34 Range $46.71 - $52.07
Q3 2017
Shares 1,089,359 Value ($000) $71,821 Avg Close $49.13 Range $46.93 - $50.44
Q2 2017
Shares 1,283,359 Value ($000) $84,484 Avg Close $47.62 Range $44.84 - $50.11
Q1 2017
Shares 898,559 Value ($000) $55,908 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 179,859 Value ($000) $11,576 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 131,459 Value ($000) $8,457 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 526,859 Value ($000) $36,290 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 622,109 Value ($000) $46,677 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 423,419 Value ($000) $34,547 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 649,209 Value ($000) $48,769 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 947,408 Value ($000) $66,480 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 926,608 Value ($000) $72,146 Avg Close $45.31 Range $41.77 - $48.17
Q4 2014
Shares 734,668 Value ($000) $52,779 Avg Close $39.89 Range $35.39 - $43.31
Q3 2014
Shares 730,108 Value ($000) $44,960 Avg Close $36.93 Range $34.80 - $38.79
Q2 2014
Shares 660,308 Value ($000) $41,599 Avg Close $34.44 Range $32.40 - $36.29
Q1 2014
Shares 545,008 Value ($000) $31,605 Avg Close $31.71 Range $28.95 - $33.36
Q4 2013
Shares 503,380 Value ($000) $26,110 Avg Close $29.24 Range $27.77 - $31.09
Q3 2013
Shares 253,576 Value ($000) $13,584 Avg Close $30.37 Range $27.66 - $32.71
Q2 2013
Shares 80,013 Value ($000) $4,646 Avg Close $31.42 Range $29.02 - $33.33
Q1 2013
Shares 56,855 Value ($000) $3,130 Avg Close $30.68 Range $29.11 - $31.91