EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,556 Value ($000) $3 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 49,556 Value ($000) $3 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 49,556 Value ($000) $3 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 49,556 Value ($000) $4 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 54,556 Value ($000) $4 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 67,556 Value ($000) $5 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 67,556 Value ($000) $5 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 67,556 Value ($000) $4 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 60,556 Value ($000) $4 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 60,556 Value ($000) $4 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 60,556 Value ($000) $4 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 60,556 Value ($000) $4 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 52,556 Value ($000) $3 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 54,556 Value ($000) $3,940 Avg Close $64.07 Range $57.30 - $70.04

Q2 2022

Shares 54,556 Value ($000) $3,940 Avg Close $68.15 Range $57.92 - $80.96

Q1 2022

Shares 59,056 Value ($000) $5,310 Avg Close $75.29 Range $69.87 - $79.86

Q4 2021

Shares 82,556 Value ($000) $7,471 Avg Close $72.84 Range $67.91 - $77.73

Q3 2021

Shares 84,556 Value ($000) $6,842 Avg Close $69.44 Range $64.62 - $72.31

Q2 2021

Shares 80,556 Value ($000) $6,203 Avg Close $63.08 Range $59.13 - $68.43

Q1 2021

Shares 82,556 Value ($000) $5,913 Avg Close $54.78 Range $46.97 - $62.96

Q4 2020

Shares 83,356 Value ($000) $4,279 Avg Close $46.26 Range $37.19 - $55.19

Q3 2020

Shares 83,356 Value ($000) $4,279 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 76,856 Value ($000) $4,521 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 65,856 Value ($000) $4,064 Avg Close $61.36 Range $39.75 - $69.42

Q4 2019

Shares 53,556 Value ($000) $4,334 Avg Close $67.04 Range $62.23 - $70.52

Q3 2019

Shares 62,356 Value ($000) $4,734 Avg Close $64.00 Range $58.54 - $68.29

Q2 2019

Shares 62,356 Value ($000) $4,734 Avg Close $59.32 Range $56.91 - $61.71

Q1 2019

Shares 62,356 Value ($000) $4,697 Avg Close $55.56 Range $48.86 - $58.79

Q4 2018

Shares 69,356 Value ($000) $4,578 Avg Close $51.33 Range $47.69 - $55.60

Q3 2018

Shares 69,356 Value ($000) $4,596 Avg Close $50.20 Range $47.49 - $52.20

Q2 2018

Shares 62,356 Value ($000) $3,971 Avg Close $46.88 Range $44.57 - $48.81

Q1 2018

Shares 55,356 Value ($000) $3,411 Avg Close $44.25 Range $40.95 - $47.69

Q4 2017

Shares 55,356 Value ($000) $3,530 Avg Close $49.34 Range $46.71 - $52.07

Q3 2017

Shares 55,356 Value ($000) $3,650 Avg Close $49.13 Range $46.93 - $50.44

Q2 2017

Shares 55,356 Value ($000) $3,644 Avg Close $47.62 Range $44.84 - $50.11

Q1 2017

Shares 55,356 Value ($000) $3,444 Avg Close $45.20 Range $42.97 - $47.46

Q4 2016

Shares 55,356 Value ($000) $3,563 Avg Close $44.04 Range $41.76 - $46.67

Q3 2016

Shares 55,356 Value ($000) $3,561 Avg Close $45.52 Range $42.33 - $48.53

Q2 2016

Shares 46,856 Value ($000) $3,227 Avg Close $46.36 Range $42.49 - $50.83

Q1 2016

Shares 46,856 Value ($000) $3,516 Avg Close $46.57 Range $41.70 - $50.70

Q4 2015

Shares 46,856 Value ($000) $3,823 Avg Close $46.78 Range $44.09 - $49.17

Q3 2015

Shares 46,856 Value ($000) $3,520 Avg Close $43.30 Range $36.41 - $48.22

Q2 2015

Shares 46,856 Value ($000) $3,288 Avg Close $43.33 Range $40.89 - $46.24

Q1 2015

Shares 46,856 Value ($000) $3,648 Avg Close $45.31 Range $41.77 - $48.17

Q4 2014

Shares 53,856 Value ($000) $3,869 Avg Close $39.89 Range $35.39 - $43.31

Q3 2014

Shares 53,856 Value ($000) $3,316 Avg Close $36.93 Range $34.80 - $38.79

Q2 2014

Shares 53,856 Value ($000) $3,393 Avg Close $34.44 Range $32.40 - $36.29

Q1 2014

Shares 53,856 Value ($000) $3,123 Avg Close $31.71 Range $28.95 - $33.36

Q4 2013

Shares 53,856 Value ($000) $2,794 Avg Close $29.24 Range $27.77 - $31.09

Q3 2013

Shares 53,856 Value ($000) $2,885 Avg Close $30.37 Range $27.66 - $32.71

Q2 2013

Shares 53,856 Value ($000) $3,127 Avg Close $31.42 Range $29.02 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,556	$3	$60.67	$57.74 - $64.15
Q3 2025	49,556	$3	$64.02	$60.38 - $67.04
Q2 2025	49,556	$3	$66.62	$57.55 - $70.13
Q1 2025	49,556	$4	$67.76	$63.93 - $72.77
Q4 2024	54,556	$4	$69.80	$65.50 - $74.42
Q3 2024	67,556	$5	$68.08	$62.74 - $74.25
Q2 2024	67,556	$5	$60.70	$55.48 - $64.97
Q1 2024	67,556	$4	$56.22	$52.91 - $59.19
Q4 2023	60,556	$4	$52.84	$48.00 - $57.54
Q3 2023	60,556	$4	$58.39	$53.01 - $62.71
Q2 2023	60,556	$4	$55.91	$52.11 - $59.99
Q1 2023	60,556	$4	$54.27	$48.79 - $59.20
Q4 2022	52,556	$3	$54.69	$50.81 - $60.35
Q3 2022	54,556	$3,940	$64.07	$57.30 - $70.04
Q2 2022	54,556	$3,940	$68.15	$57.92 - $80.96
Q1 2022	59,056	$5,310	$75.29	$69.87 - $79.86
Q4 2021	82,556	$7,471	$72.84	$67.91 - $77.73
Q3 2021	84,556	$6,842	$69.44	$64.62 - $72.31
Q2 2021	80,556	$6,203	$63.08	$59.13 - $68.43
Q1 2021	82,556	$5,913	$54.78	$46.97 - $62.96
Q4 2020	83,356	$4,279	$46.26	$37.19 - $55.19
Q3 2020	83,356	$4,279	$44.78	$40.94 - $50.31
Q2 2020	76,856	$4,521	$49.69	$42.29 - $56.56
Q1 2020	65,856	$4,064	$61.36	$39.75 - $69.42
Q4 2019	53,556	$4,334	$67.04	$62.23 - $70.52
Q3 2019	62,356	$4,734	$64.00	$58.54 - $68.29
Q2 2019	62,356	$4,734	$59.32	$56.91 - $61.71
Q1 2019	62,356	$4,697	$55.56	$48.86 - $58.79
Q4 2018	69,356	$4,578	$51.33	$47.69 - $55.60
Q3 2018	69,356	$4,596	$50.20	$47.49 - $52.20
Q2 2018	62,356	$3,971	$46.88	$44.57 - $48.81
Q1 2018	55,356	$3,411	$44.25	$40.95 - $47.69
Q4 2017	55,356	$3,530	$49.34	$46.71 - $52.07
Q3 2017	55,356	$3,650	$49.13	$46.93 - $50.44
Q2 2017	55,356	$3,644	$47.62	$44.84 - $50.11
Q1 2017	55,356	$3,444	$45.20	$42.97 - $47.46
Q4 2016	55,356	$3,563	$44.04	$41.76 - $46.67
Q3 2016	55,356	$3,561	$45.52	$42.33 - $48.53
Q2 2016	46,856	$3,227	$46.36	$42.49 - $50.83
Q1 2016	46,856	$3,516	$46.57	$41.70 - $50.70
Q4 2015	46,856	$3,823	$46.78	$44.09 - $49.17
Q3 2015	46,856	$3,520	$43.30	$36.41 - $48.22
Q2 2015	46,856	$3,288	$43.33	$40.89 - $46.24
Q1 2015	46,856	$3,648	$45.31	$41.77 - $48.17
Q4 2014	53,856	$3,869	$39.89	$35.39 - $43.31
Q3 2014	53,856	$3,316	$36.93	$34.80 - $38.79
Q2 2014	53,856	$3,393	$34.44	$32.40 - $36.29
Q1 2014	53,856	$3,123	$31.71	$28.95 - $33.36
Q4 2013	53,856	$2,794	$29.24	$27.77 - $31.09
Q3 2013	53,856	$2,885	$30.37	$27.66 - $32.71
Q2 2013	53,856	$3,127	$31.42	$29.02 - $33.33