EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,061 Value ($000) $3,975 Avg Close $60.67 Range $57.74 - $64.15
Q3 2025
Shares 63,932 Value ($000) $4,138 Avg Close $64.02 Range $60.38 - $67.04
Q2 2025
Shares 63,064 Value ($000) $4,256 Avg Close $66.62 Range $57.55 - $70.13
Q1 2025
Shares 63,079 Value ($000) $3,900 Avg Close $67.76 Range $63.93 - $72.77
Q4 2024
Shares 63,050 Value ($000) $4,257 Avg Close $69.80 Range $65.50 - $74.42
Q3 2024
Shares 62,974 Value ($000) $4,689 Avg Close $68.08 Range $62.74 - $74.25
Q2 2024
Shares 958 Value ($000) $65 Avg Close $60.70 Range $55.48 - $64.97
Q1 2024
Shares 988 Value ($000) $61 Avg Close $56.22 Range $52.91 - $59.19
Q2 2022
Shares 424 Value ($000) $31 Avg Close $68.15 Range $57.92 - $80.96
Q1 2022
Shares 424 Value ($000) $38 Avg Close $75.29 Range $69.87 - $79.86
Q2 2018
Shares 129 Value ($000) $8 Avg Close $46.88 Range $44.57 - $48.81
Q1 2018
Shares 68 Value ($000) $4 Avg Close $44.25 Range $40.95 - $47.69