Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,059,308 | $66,779 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 1,772,180 | $110,265 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 1,548,036 | $103,208 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 691,036 | $47,371 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 639,804 | $43,200 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 1,162,376 | $84,702 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 623,405 | $42,074 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 1,079,299 | $65,826 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 545,873 | $33,588 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 1,275,458 | $76,387 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 572,106 | $38,039 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 849,959 | $50,666 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 558,913 | $34,312 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 684,545 | $45,542 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 562,406 | $39,396 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 604,531 | $55,412 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 530,760 | $48,549 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 499,251 | $40,399 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 512,669 | $39,475 | $63.08 | $59.13 - $68.43 |