EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,081 Value ($000) $3,661 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 59,820 Value ($000) $3,872 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 59,812 Value ($000) $4,037 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 60,646 Value ($000) $4,341 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 60,368 Value ($000) $4,332 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 70,661 Value ($000) $5,261 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 70,877 Value ($000) $4,915 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 72,229 Value ($000) $4,558 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 72,222 Value ($000) $4,417 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 76,387 Value ($000) $4,485 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 76,620 Value ($000) $5,055 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 81,145 Value ($000) $4,869 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 85,112 Value ($000) $5,022 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 81,904 Value ($000) $5,506 Avg Close $64.07 Range $57.30 - $70.04

Q2 2022

Shares 81,392 Value ($000) $5,878 Avg Close $68.15 Range $57.92 - $80.96

Q1 2022

Shares 80,883 Value ($000) $7,273 Avg Close $75.29 Range $69.87 - $79.86

Q4 2021

Shares 85,200 Value ($000) $7,711 Avg Close $72.84 Range $67.91 - $77.73

Q3 2021

Shares 85,400 Value ($000) $6,911 Avg Close $69.44 Range $64.62 - $72.31

Q2 2021

Shares 84,891 Value ($000) $6,537 Avg Close $63.08 Range $59.13 - $68.43

Q1 2021

Shares 85,301 Value ($000) $6,110 Avg Close $54.78 Range $46.97 - $62.96

Q4 2020

Shares 85,503 Value ($000) $5,069 Avg Close $46.26 Range $37.19 - $55.19

Q3 2020

Shares 88,760 Value ($000) $4,556 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 88,747 Value ($000) $5,220 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 90,210 Value ($000) $5,567 Avg Close $61.36 Range $39.75 - $69.42

Q4 2019

Shares 93,713 Value ($000) $7,583 Avg Close $67.04 Range $62.23 - $70.52

Q3 2019

Shares 93,468 Value ($000) $8,063 Avg Close $64.00 Range $58.54 - $68.29

Q2 2019

Shares 97,737 Value ($000) $7,420 Avg Close $59.32 Range $56.91 - $61.71

Q1 2019

Shares 193,762 Value ($000) $14,594 Avg Close $55.56 Range $48.86 - $58.79

Q4 2018

Shares 97,099 Value ($000) $6,409 Avg Close $51.33 Range $47.69 - $55.60

Q3 2018

Shares 97,879 Value ($000) $6,485 Avg Close $50.20 Range $47.49 - $52.20

Q2 2018

Shares 98,521 Value ($000) $6,275 Avg Close $46.88 Range $44.57 - $48.81

Q1 2018

Shares 102,750 Value ($000) $6,331 Avg Close $44.25 Range $40.95 - $47.69

Q4 2017

Shares 105,643 Value ($000) $6,737 Avg Close $49.34 Range $46.71 - $52.07

Q3 2017

Shares 105,964 Value ($000) $6,986 Avg Close $49.13 Range $46.93 - $50.44

Q2 2017

Shares 106,646 Value ($000) $7,021 Avg Close $47.62 Range $44.84 - $50.11

Q1 2017

Shares 106,616 Value ($000) $6,634 Avg Close $45.20 Range $42.97 - $47.46

Q4 2016

Shares 106,679 Value ($000) $6,866 Avg Close $44.04 Range $41.76 - $46.67

Q3 2016

Shares 107,028 Value ($000) $6,885 Avg Close $45.52 Range $42.33 - $48.53

Q2 2016

Shares 108,043 Value ($000) $7,442 Avg Close $46.36 Range $42.49 - $50.83

Q1 2016

Shares 108,017 Value ($000) $8,105 Avg Close $46.57 Range $41.70 - $50.70

Q4 2015

Shares 108,494 Value ($000) $8,852 Avg Close $46.78 Range $44.09 - $49.17

Q3 2015

Shares 108,962 Value ($000) $8,185 Avg Close $43.30 Range $36.41 - $48.22

Q2 2015

Shares 109,827 Value ($000) $7,707 Avg Close $43.33 Range $40.89 - $46.24

Q1 2015

Shares 109,480 Value ($000) $8,524 Avg Close $45.31 Range $41.77 - $48.17

Q4 2014

Shares 116,977 Value ($000) $8,404 Avg Close $39.89 Range $35.39 - $43.31

Q3 2014

Shares 115,429 Value ($000) $7,108 Avg Close $36.93 Range $34.80 - $38.79

Q2 2014

Shares 114,300 Value ($000) $7,201 Avg Close $34.44 Range $32.40 - $36.29

Q1 2014

Shares 112,723 Value ($000) $6,537 Avg Close $31.71 Range $28.95 - $33.36

Q4 2013

Shares 111,054 Value ($000) $5,760 Avg Close $29.24 Range $27.77 - $31.09

Q3 2013

Shares 105,448 Value ($000) $5,649 Avg Close $30.37 Range $27.66 - $32.71

Q2 2013

Shares 104,148 Value ($000) $6,047 Avg Close $31.42 Range $29.02 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,081	$3,661	$60.67	$57.74 - $64.15
Q3 2025	59,820	$3,872	$64.02	$60.38 - $67.04
Q2 2025	59,812	$4,037	$66.62	$57.55 - $70.13
Q1 2025	60,646	$4,341	$67.76	$63.93 - $72.77
Q4 2024	60,368	$4,332	$69.80	$65.50 - $74.42
Q3 2024	70,661	$5,261	$68.08	$62.74 - $74.25
Q2 2024	70,877	$4,915	$60.70	$55.48 - $64.97
Q1 2024	72,229	$4,558	$56.22	$52.91 - $59.19
Q4 2023	72,222	$4,417	$52.84	$48.00 - $57.54
Q3 2023	76,387	$4,485	$58.39	$53.01 - $62.71
Q2 2023	76,620	$5,055	$55.91	$52.11 - $59.99
Q1 2023	81,145	$4,869	$54.27	$48.79 - $59.20
Q4 2022	85,112	$5,022	$54.69	$50.81 - $60.35
Q3 2022	81,904	$5,506	$64.07	$57.30 - $70.04
Q2 2022	81,392	$5,878	$68.15	$57.92 - $80.96
Q1 2022	80,883	$7,273	$75.29	$69.87 - $79.86
Q4 2021	85,200	$7,711	$72.84	$67.91 - $77.73
Q3 2021	85,400	$6,911	$69.44	$64.62 - $72.31
Q2 2021	84,891	$6,537	$63.08	$59.13 - $68.43
Q1 2021	85,301	$6,110	$54.78	$46.97 - $62.96
Q4 2020	85,503	$5,069	$46.26	$37.19 - $55.19
Q3 2020	88,760	$4,556	$44.78	$40.94 - $50.31
Q2 2020	88,747	$5,220	$49.69	$42.29 - $56.56
Q1 2020	90,210	$5,567	$61.36	$39.75 - $69.42
Q4 2019	93,713	$7,583	$67.04	$62.23 - $70.52
Q3 2019	93,468	$8,063	$64.00	$58.54 - $68.29
Q2 2019	97,737	$7,420	$59.32	$56.91 - $61.71
Q1 2019	193,762	$14,594	$55.56	$48.86 - $58.79
Q4 2018	97,099	$6,409	$51.33	$47.69 - $55.60
Q3 2018	97,879	$6,485	$50.20	$47.49 - $52.20
Q2 2018	98,521	$6,275	$46.88	$44.57 - $48.81
Q1 2018	102,750	$6,331	$44.25	$40.95 - $47.69
Q4 2017	105,643	$6,737	$49.34	$46.71 - $52.07
Q3 2017	105,964	$6,986	$49.13	$46.93 - $50.44
Q2 2017	106,646	$7,021	$47.62	$44.84 - $50.11
Q1 2017	106,616	$6,634	$45.20	$42.97 - $47.46
Q4 2016	106,679	$6,866	$44.04	$41.76 - $46.67
Q3 2016	107,028	$6,885	$45.52	$42.33 - $48.53
Q2 2016	108,043	$7,442	$46.36	$42.49 - $50.83
Q1 2016	108,017	$8,105	$46.57	$41.70 - $50.70
Q4 2015	108,494	$8,852	$46.78	$44.09 - $49.17
Q3 2015	108,962	$8,185	$43.30	$36.41 - $48.22
Q2 2015	109,827	$7,707	$43.33	$40.89 - $46.24
Q1 2015	109,480	$8,524	$45.31	$41.77 - $48.17
Q4 2014	116,977	$8,404	$39.89	$35.39 - $43.31
Q3 2014	115,429	$7,108	$36.93	$34.80 - $38.79
Q2 2014	114,300	$7,201	$34.44	$32.40 - $36.29
Q1 2014	112,723	$6,537	$31.71	$28.95 - $33.36
Q4 2013	111,054	$5,760	$29.24	$27.77 - $31.09
Q3 2013	105,448	$5,649	$30.37	$27.66 - $32.71
Q2 2013	104,148	$6,047	$31.42	$29.02 - $33.33