Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 259,264 | $16,344 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 307,915 | $19,931 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 304,256 | $20,534 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 311,856 | $22,323 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 293,425 | $21,056 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 302,096 | $22,494 | $68.08 | $62.74 - $74.25 |
| Q3 2020 | 156,444 | $8,030 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 163,274 | $9,604 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 181,664 | $11,210 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 185,204 | $14,774 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 185,454 | $15,997 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 172,244 | $13,077 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 172,434 | $12,988 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 175,464 | $11,582 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 207,124 | $13,724 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 240,684 | $15,329 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 251,890 | $15,521 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 253,070 | $16,138 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 257,750 | $16,993 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 257,750 | $16,968 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 257,750 | $16,037 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 281,120 | $18,093 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 355,600 | $22,876 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 384,420 | $26,479 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 372,420 | $27,943 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 274,320 | $22,382 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 288,320 | $21,659 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 249,920 | $17,537 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 224,250 | $17,460 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 185,910 | $13,356 | $39.89 | $35.39 - $43.31 |
| Q3 2014 | 190,050 | $11,703 | $36.93 | $34.80 - $38.79 |
| Q2 2014 | 152,000 | $9,576 | $34.44 | $32.40 - $36.29 |
| Q1 2014 | 128,400 | $7,446 | $31.71 | $28.95 - $33.36 |
| Q4 2013 | 129,300 | $6,707 | $29.24 | $27.77 - $31.09 |
| Q3 2013 | 14,800 | $793 | $30.37 | $27.66 - $32.71 |
| Q2 2013 | 14,800 | $860 | $31.42 | $29.02 - $33.33 |