EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,436 Value ($000) $822 Avg Close $52.84 Range $48.00 - $57.54
Q3 2023
Shares 16,471 Value ($000) $967 Avg Close $58.39 Range $53.01 - $62.71
Q2 2023
Shares 16,769 Value ($000) $1,106 Avg Close $55.91 Range $52.11 - $59.99
Q1 2022
Shares 20,952 Value ($000) $1,884 Avg Close $75.29 Range $69.87 - $79.86
Q4 2021
Shares 20,315 Value ($000) $1,839 Avg Close $72.84 Range $67.91 - $77.73
Q3 2021
Shares 19,605 Value ($000) $1,586 Avg Close $69.44 Range $64.62 - $72.31
Q2 2021
Shares 19,399 Value ($000) $1,493 Avg Close $63.08 Range $59.13 - $68.43
Q1 2021
Shares 11,876 Value ($000) $851 Avg Close $54.78 Range $46.97 - $62.96
Q1 2017
Shares 8,648 Value ($000) $538 Avg Close $45.20 Range $42.97 - $47.46
Q4 2016
Shares 8,914 Value ($000) $574 Avg Close $44.04 Range $41.76 - $46.67
Q3 2016
Shares 9,057 Value ($000) $583 Avg Close $45.52 Range $42.33 - $48.53
Q2 2016
Shares 49,840 Value ($000) $3,433 Avg Close $46.36 Range $42.49 - $50.83
Q1 2016
Shares 50,852 Value ($000) $3,815 Avg Close $46.57 Range $41.70 - $50.70
Q4 2015
Shares 94,021 Value ($000) $7,671 Avg Close $46.78 Range $44.09 - $49.17
Q3 2015
Shares 94,135 Value ($000) $7,071 Avg Close $43.30 Range $36.41 - $48.22
Q2 2015
Shares 96,495 Value ($000) $6,771 Avg Close $43.33 Range $40.89 - $46.24
Q1 2015
Shares 98,294 Value ($000) $7,653 Avg Close $45.31 Range $41.77 - $48.17