EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,021 Value ($000) $253 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 5,919 Value ($000) $383 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 24,465 Value ($000) $1,651 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 27,108 Value ($000) $1,940 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 29,008 Value ($000) $2,082 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 31,115 Value ($000) $2,317 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 33,047 Value ($000) $2,291 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 34,872 Value ($000) $2,201 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 36,017 Value ($000) $2,223 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 35,917 Value ($000) $2,109 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 37,629 Value ($000) $2,482 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 39,358 Value ($000) $2,361 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 41,548 Value ($000) $2,451 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 48,316 Value ($000) $3,248 Avg Close $64.07 Range $57.30 - $70.04

Q2 2022

Shares 49,806 Value ($000) $3,597 Avg Close $68.15 Range $57.92 - $80.96

Q1 2022

Shares 61,617 Value ($000) $5,541 Avg Close $75.29 Range $69.87 - $79.86

Q4 2021

Shares 65,291 Value ($000) $5,909 Avg Close $72.84 Range $67.91 - $77.73

Q3 2021

Shares 70,936 Value ($000) $5,465 Avg Close $69.44 Range $64.62 - $72.31

Q2 2021

Shares 70,936 Value ($000) $5,465 Avg Close $63.08 Range $59.13 - $68.43

Q1 2021

Shares 71,731 Value ($000) $5,140 Avg Close $54.78 Range $46.97 - $62.96

Q4 2020

Shares 149,335 Value ($000) $8,855 Avg Close $46.26 Range $37.19 - $55.19

Q3 2020

Shares 93,176 Value ($000) $4,784 Avg Close $44.78 Range $40.94 - $50.31

Q2 2019

Shares 2,280 Value ($000) $173 Avg Close $59.32 Range $56.91 - $61.71

Q1 2019

Shares 787 Value ($000) $59 Avg Close $55.56 Range $48.86 - $58.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,021	$253	$60.67	$57.74 - $64.15
Q3 2025	5,919	$383	$64.02	$60.38 - $67.04
Q2 2025	24,465	$1,651	$66.62	$57.55 - $70.13
Q1 2025	27,108	$1,940	$67.76	$63.93 - $72.77
Q4 2024	29,008	$2,082	$69.80	$65.50 - $74.42
Q3 2024	31,115	$2,317	$68.08	$62.74 - $74.25
Q2 2024	33,047	$2,291	$60.70	$55.48 - $64.97
Q1 2024	34,872	$2,201	$56.22	$52.91 - $59.19
Q4 2023	36,017	$2,223	$52.84	$48.00 - $57.54
Q3 2023	35,917	$2,109	$58.39	$53.01 - $62.71
Q2 2023	37,629	$2,482	$55.91	$52.11 - $59.99
Q1 2023	39,358	$2,361	$54.27	$48.79 - $59.20
Q4 2022	41,548	$2,451	$54.69	$50.81 - $60.35
Q3 2022	48,316	$3,248	$64.07	$57.30 - $70.04
Q2 2022	49,806	$3,597	$68.15	$57.92 - $80.96
Q1 2022	61,617	$5,541	$75.29	$69.87 - $79.86
Q4 2021	65,291	$5,909	$72.84	$67.91 - $77.73
Q3 2021	70,936	$5,465	$69.44	$64.62 - $72.31
Q2 2021	70,936	$5,465	$63.08	$59.13 - $68.43
Q1 2021	71,731	$5,140	$54.78	$46.97 - $62.96
Q4 2020	149,335	$8,855	$46.26	$37.19 - $55.19
Q3 2020	93,176	$4,784	$44.78	$40.94 - $50.31
Q2 2019	2,280	$173	$59.32	$56.91 - $61.71
Q1 2019	787	$59	$55.56	$48.86 - $58.79