Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 229,471 | $13,497 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 224,200 | $13,836 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 37,000 | $2,994 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 113,800 | $9,816 | $64.00 | $58.54 - $68.29 |
| Q4 2018 | 3,556 | $235 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 178,716 | $11,841 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 207,016 | $13,185 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 313,530 | $19,318 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 210,040 | $13,394 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 210,638 | $13,887 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 188,039 | $12,379 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 181,297 | $11,280 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 171,110 | $11,012 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 166,814 | $10,732 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 159,422 | $10,981 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 139,081 | $10,435 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 108,797 | $8,876 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 94,704 | $7,114 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 91,018 | $6,387 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 91,378 | $7,115 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 85,024 | $6,108 | $39.89 | $35.39 - $43.31 |
| Q3 2014 | 69,206 | $4,262 | $36.93 | $34.80 - $38.79 |
| Q2 2014 | 69,665 | $4,389 | $34.44 | $32.40 - $36.29 |
| Q1 2014 | 114,854 | $6,660 | $31.71 | $28.95 - $33.36 |
| Q4 2013 | 98,754 | $5,122 | $29.24 | $27.77 - $31.09 |