EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,957 Value ($000) $1,357 Avg Close $67.76 Range $63.93 - $72.77

Q2 2024

Shares 14,671 Value ($000) $1,017 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 9,141 Value ($000) $577 Avg Close $56.22 Range $52.91 - $59.19

Q3 2021

Shares 3,231 Value ($000) $261 Avg Close $69.44 Range $64.62 - $72.31

Q4 2019

Shares 25,245 Value ($000) $2,043 Avg Close $67.04 Range $62.23 - $70.52

Q3 2019

Shares 32,324 Value ($000) $2,788 Avg Close $64.00 Range $58.54 - $68.29

Q2 2019

Shares 5,010 Value ($000) $380 Avg Close $59.32 Range $56.91 - $61.71

Q1 2019

Shares 6,168 Value ($000) $465 Avg Close $55.56 Range $48.86 - $58.79

Q4 2018

Shares 39,062 Value ($000) $2,578 Avg Close $51.33 Range $47.69 - $55.60

Q3 2018

Shares 44,125 Value ($000) $2,924 Avg Close $50.20 Range $47.49 - $52.20

Q2 2018

Shares 31,416 Value ($000) $2,001 Avg Close $46.88 Range $44.57 - $48.81

Q1 2018

Shares 28,694 Value ($000) $1,768 Avg Close $44.25 Range $40.95 - $47.69

Q4 2017

Shares 28,446 Value ($000) $1,814 Avg Close $49.34 Range $46.71 - $52.07

Q3 2017

Shares 54,714 Value ($000) $3,607 Avg Close $49.13 Range $46.93 - $50.44

Q2 2017

Shares 61,323 Value ($000) $4,037 Avg Close $47.62 Range $44.84 - $50.11

Q1 2017

Shares 39,900 Value ($000) $2,483 Avg Close $45.20 Range $42.97 - $47.46

Q4 2016

Shares 65,060 Value ($000) $4,187 Avg Close $44.04 Range $41.76 - $46.67

Q3 2016

Shares 43,202 Value ($000) $2,779 Avg Close $45.52 Range $42.33 - $48.53

Q2 2016

Shares 4,500 Value ($000) $310 Avg Close $46.36 Range $42.49 - $50.83

Q3 2015

Shares 6,380 Value ($000) $479 Avg Close $43.30 Range $36.41 - $48.22

Q2 2015

Shares 26,915 Value ($000) $1,889 Avg Close $43.33 Range $40.89 - $46.24

Q1 2015

Shares 8,000 Value ($000) $623 Avg Close $45.31 Range $41.77 - $48.17

Q4 2014

Shares 6,000 Value ($000) $431 Avg Close $39.89 Range $35.39 - $43.31

Q3 2014

Shares 7,913 Value ($000) $487 Avg Close $36.93 Range $34.80 - $38.79

Q1 2014

Shares 6,100 Value ($000) $354 Avg Close $31.71 Range $28.95 - $33.36

Q4 2013

Shares 100 Value ($000) $5 Avg Close $29.24 Range $27.77 - $31.09

Q1 2013

Shares 36,800 Value ($000) $2,026 Avg Close $30.68 Range $29.11 - $31.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,957	$1,357	$67.76	$63.93 - $72.77
Q2 2024	14,671	$1,017	$60.70	$55.48 - $64.97
Q1 2024	9,141	$577	$56.22	$52.91 - $59.19
Q3 2021	3,231	$261	$69.44	$64.62 - $72.31
Q4 2019	25,245	$2,043	$67.04	$62.23 - $70.52
Q3 2019	32,324	$2,788	$64.00	$58.54 - $68.29
Q2 2019	5,010	$380	$59.32	$56.91 - $61.71
Q1 2019	6,168	$465	$55.56	$48.86 - $58.79
Q4 2018	39,062	$2,578	$51.33	$47.69 - $55.60
Q3 2018	44,125	$2,924	$50.20	$47.49 - $52.20
Q2 2018	31,416	$2,001	$46.88	$44.57 - $48.81
Q1 2018	28,694	$1,768	$44.25	$40.95 - $47.69
Q4 2017	28,446	$1,814	$49.34	$46.71 - $52.07
Q3 2017	54,714	$3,607	$49.13	$46.93 - $50.44
Q2 2017	61,323	$4,037	$47.62	$44.84 - $50.11
Q1 2017	39,900	$2,483	$45.20	$42.97 - $47.46
Q4 2016	65,060	$4,187	$44.04	$41.76 - $46.67
Q3 2016	43,202	$2,779	$45.52	$42.33 - $48.53
Q2 2016	4,500	$310	$46.36	$42.49 - $50.83
Q3 2015	6,380	$479	$43.30	$36.41 - $48.22
Q2 2015	26,915	$1,889	$43.33	$40.89 - $46.24
Q1 2015	8,000	$623	$45.31	$41.77 - $48.17
Q4 2014	6,000	$431	$39.89	$35.39 - $43.31
Q3 2014	7,913	$487	$36.93	$34.80 - $38.79
Q1 2014	6,100	$354	$31.71	$28.95 - $33.36
Q4 2013	100	$5	$29.24	$27.77 - $31.09
Q1 2013	36,800	$2,026	$30.68	$29.11 - $31.91