EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,071 Value ($000) $77 Avg Close $69.80 Range $65.50 - $74.42

Q2 2024

Shares 4,179 Value ($000) $290 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 16,736 Value ($000) $1,056 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 31,475 Value ($000) $1,925 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 3,678 Value ($000) $216 Avg Close $58.39 Range $53.01 - $62.71

Q1 2023

Shares 34,502 Value ($000) $2,070 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 28,969 Value ($000) $1,709 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 49,494 Value ($000) $3,327 Avg Close $64.07 Range $57.30 - $70.04

Q1 2022

Shares 28,175 Value ($000) $2,533 Avg Close $75.29 Range $69.87 - $79.86

Q4 2021

Shares 9,030 Value ($000) $817 Avg Close $72.84 Range $67.91 - $77.73

Q3 2021

Shares 3,242 Value ($000) $262 Avg Close $69.44 Range $64.62 - $72.31

Q2 2021

Shares 27,425 Value ($000) $2,112 Avg Close $63.08 Range $59.13 - $68.43

Q4 2019

Shares 9,031 Value ($000) $731 Avg Close $67.04 Range $62.23 - $70.52

Q2 2019

Shares 7,895 Value ($000) $599 Avg Close $59.32 Range $56.91 - $61.71

Q3 2018

Shares 29,604 Value ($000) $1,962 Avg Close $50.20 Range $47.49 - $52.20

Q2 2018

Shares 37,115 Value ($000) $2,364 Avg Close $46.88 Range $44.57 - $48.81

Q4 2017

Shares 74,573 Value ($000) $4,756 Avg Close $49.34 Range $46.71 - $52.07

Q2 2017

Shares 44,104 Value ($000) $2,903 Avg Close $47.62 Range $44.84 - $50.11

Q1 2017

Shares 80,481 Value ($000) $5,008 Avg Close $45.20 Range $42.97 - $47.46

Q4 2016

Shares 43,449 Value ($000) $2,796 Avg Close $44.04 Range $41.76 - $46.67

Q2 2016

Shares 42,724 Value ($000) $2,943 Avg Close $46.36 Range $42.49 - $50.83

Q1 2016

Shares 32,872 Value ($000) $2,466 Avg Close $46.57 Range $41.70 - $50.70

Q4 2015

Shares 8,674 Value ($000) $708 Avg Close $46.78 Range $44.09 - $49.17

Q2 2015

Shares 27,848 Value ($000) $1,954 Avg Close $43.33 Range $40.89 - $46.24

Q1 2015

Shares 82,102 Value ($000) $6,392 Avg Close $45.31 Range $41.77 - $48.17

Q4 2014

Shares 10,829 Value ($000) $778 Avg Close $39.89 Range $35.39 - $43.31

Q1 2014

Shares 11,616 Value ($000) $674 Avg Close $31.71 Range $28.95 - $33.36

Q4 2013

Shares 4,857 Value ($000) $252 Avg Close $29.24 Range $27.77 - $31.09

Q3 2013

Shares 5,398 Value ($000) $289 Avg Close $30.37 Range $27.66 - $32.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,071	$77	$69.80	$65.50 - $74.42
Q2 2024	4,179	$290	$60.70	$55.48 - $64.97
Q1 2024	16,736	$1,056	$56.22	$52.91 - $59.19
Q4 2023	31,475	$1,925	$52.84	$48.00 - $57.54
Q3 2023	3,678	$216	$58.39	$53.01 - $62.71
Q1 2023	34,502	$2,070	$54.27	$48.79 - $59.20
Q4 2022	28,969	$1,709	$54.69	$50.81 - $60.35
Q3 2022	49,494	$3,327	$64.07	$57.30 - $70.04
Q1 2022	28,175	$2,533	$75.29	$69.87 - $79.86
Q4 2021	9,030	$817	$72.84	$67.91 - $77.73
Q3 2021	3,242	$262	$69.44	$64.62 - $72.31
Q2 2021	27,425	$2,112	$63.08	$59.13 - $68.43
Q4 2019	9,031	$731	$67.04	$62.23 - $70.52
Q2 2019	7,895	$599	$59.32	$56.91 - $61.71
Q3 2018	29,604	$1,962	$50.20	$47.49 - $52.20
Q2 2018	37,115	$2,364	$46.88	$44.57 - $48.81
Q4 2017	74,573	$4,756	$49.34	$46.71 - $52.07
Q2 2017	44,104	$2,903	$47.62	$44.84 - $50.11
Q1 2017	80,481	$5,008	$45.20	$42.97 - $47.46
Q4 2016	43,449	$2,796	$44.04	$41.76 - $46.67
Q2 2016	42,724	$2,943	$46.36	$42.49 - $50.83
Q1 2016	32,872	$2,466	$46.57	$41.70 - $50.70
Q4 2015	8,674	$708	$46.78	$44.09 - $49.17
Q2 2015	27,848	$1,954	$43.33	$40.89 - $46.24
Q1 2015	82,102	$6,392	$45.31	$41.77 - $48.17
Q4 2014	10,829	$778	$39.89	$35.39 - $43.31
Q1 2014	11,616	$674	$31.71	$28.95 - $33.36
Q4 2013	4,857	$252	$29.24	$27.77 - $31.09
Q3 2013	5,398	$289	$30.37	$27.66 - $32.71