EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

Presima Securities ULC's Holding History (CIK: 0001399360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,817 Value ($000) $8,058 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 312,307 Value ($000) $20,216 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 248,831 Value ($000) $16,794 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 251,540 Value ($000) $18,005 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 231,187 Value ($000) $16,590 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 269,665 Value ($000) $20,079 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 357,765 Value ($000) $24,807 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 38,765 Value ($000) $2,446 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 35,354 Value ($000) $2,162 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 35,675 Value ($000) $2,102 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 43,275 Value ($000) $2,855 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 42,975 Value ($000) $2,579 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 42,600 Value ($000) $2,513 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 41,400 Value ($000) $2,783 Avg Close $64.07 Range $57.30 - $70.04

Q2 2022

Shares 48,300 Value ($000) $3,488 Avg Close $68.15 Range $57.92 - $80.96

Q1 2022

Shares 60,300 Value ($000) $5,422 Avg Close $75.29 Range $69.87 - $79.86

Q4 2021

Shares 60,400 Value ($000) $5,466 Avg Close $72.84 Range $67.91 - $77.73

Q3 2021

Shares 71,300 Value ($000) $5,770 Avg Close $69.44 Range $64.62 - $72.31

Q2 2021

Shares 76,500 Value ($000) $5,891 Avg Close $63.08 Range $59.13 - $68.43

Q1 2021

Shares 75,900 Value ($000) $5,437 Avg Close $54.78 Range $46.97 - $62.96

Q4 2020

Shares 66,800 Value ($000) $3,960 Avg Close $46.26 Range $37.19 - $55.19

Q3 2020

Shares 47,245 Value ($000) $2,425 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 19,645 Value ($000) $1,156 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 11,300 Value ($000) $697 Avg Close $61.36 Range $39.75 - $69.42

Q4 2019

Shares 9,500 Value ($000) $769 Avg Close $67.04 Range $62.23 - $70.52

Q3 2019

Shares 12,100 Value ($000) $1,044 Avg Close $64.00 Range $58.54 - $68.29

Q2 2019

Shares 20,000 Value ($000) $1,518 Avg Close $59.32 Range $56.91 - $61.71

Q1 2019

Shares 20,000 Value ($000) $1,506 Avg Close $55.56 Range $48.86 - $58.79

Q4 2018

Shares 32,700 Value ($000) $2,159 Avg Close $51.33 Range $47.69 - $55.60

Q3 2018

Shares 32,300 Value ($000) $2,140 Avg Close $50.20 Range $47.49 - $52.20

Q2 2018

Shares 32,700 Value ($000) $2,083 Avg Close $46.88 Range $44.57 - $48.81

Q1 2018

Shares 32,000 Value ($000) $1,972 Avg Close $44.25 Range $40.95 - $47.69

Q4 2017

Shares 31,100 Value ($000) $1,983 Avg Close $49.34 Range $46.71 - $52.07

Q3 2017

Shares 30,900 Value ($000) $2,037 Avg Close $49.13 Range $46.93 - $50.44

Q2 2017

Shares 30,900 Value ($000) $2,034 Avg Close $47.62 Range $44.84 - $50.11

Q1 2017

Shares 107,500 Value ($000) $6,689 Avg Close $45.20 Range $42.97 - $47.46

Q4 2016

Shares 99,100 Value ($000) $6,378 Avg Close $44.04 Range $41.76 - $46.67

Q3 2016

Shares 99,100 Value ($000) $6,375 Avg Close $45.52 Range $42.33 - $48.53

Q2 2016

Shares 683,600 Value ($000) $47,086 Avg Close $46.36 Range $42.49 - $50.83

Q1 2016

Shares 666,600 Value ($000) $50,015 Avg Close $46.57 Range $41.70 - $50.70

Q4 2015

Shares 18,100 Value ($000) $1,477 Avg Close $46.78 Range $44.09 - $49.17

Q3 2015

Shares 49,100 Value ($000) $3,688 Avg Close $43.30 Range $36.41 - $48.22

Q2 2015

Shares 18,100 Value ($000) $1,270 Avg Close $43.33 Range $40.89 - $46.24

Q1 2015

Shares 29,900 Value ($000) $2,328 Avg Close $45.31 Range $41.77 - $48.17

Q4 2014

Shares 39,000 Value ($000) $2,802 Avg Close $39.89 Range $35.39 - $43.31

Q3 2014

Shares 39,000 Value ($000) $2,402 Avg Close $36.93 Range $34.80 - $38.79

Q2 2014

Shares 47,900 Value ($000) $3,018 Avg Close $34.44 Range $32.40 - $36.29

Q1 2014

Shares 70,400 Value ($000) $4,082 Avg Close $31.71 Range $28.95 - $33.36

Q4 2013

Shares 738,986 Value ($000) $38,331 Avg Close $29.24 Range $27.77 - $31.09

Q3 2013

Shares 884,086 Value ($000) $47,360 Avg Close $30.37 Range $27.66 - $32.71

Q2 2013

Shares 922,386 Value ($000) $53,554 Avg Close $31.42 Range $29.02 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,817	$8,058	$60.67	$57.74 - $64.15
Q3 2025	312,307	$20,216	$64.02	$60.38 - $67.04
Q2 2025	248,831	$16,794	$66.62	$57.55 - $70.13
Q1 2025	251,540	$18,005	$67.76	$63.93 - $72.77
Q4 2024	231,187	$16,590	$69.80	$65.50 - $74.42
Q3 2024	269,665	$20,079	$68.08	$62.74 - $74.25
Q2 2024	357,765	$24,807	$60.70	$55.48 - $64.97
Q1 2024	38,765	$2,446	$56.22	$52.91 - $59.19
Q4 2023	35,354	$2,162	$52.84	$48.00 - $57.54
Q3 2023	35,675	$2,102	$58.39	$53.01 - $62.71
Q2 2023	43,275	$2,855	$55.91	$52.11 - $59.99
Q1 2023	42,975	$2,579	$54.27	$48.79 - $59.20
Q4 2022	42,600	$2,513	$54.69	$50.81 - $60.35
Q3 2022	41,400	$2,783	$64.07	$57.30 - $70.04
Q2 2022	48,300	$3,488	$68.15	$57.92 - $80.96
Q1 2022	60,300	$5,422	$75.29	$69.87 - $79.86
Q4 2021	60,400	$5,466	$72.84	$67.91 - $77.73
Q3 2021	71,300	$5,770	$69.44	$64.62 - $72.31
Q2 2021	76,500	$5,891	$63.08	$59.13 - $68.43
Q1 2021	75,900	$5,437	$54.78	$46.97 - $62.96
Q4 2020	66,800	$3,960	$46.26	$37.19 - $55.19
Q3 2020	47,245	$2,425	$44.78	$40.94 - $50.31
Q2 2020	19,645	$1,156	$49.69	$42.29 - $56.56
Q1 2020	11,300	$697	$61.36	$39.75 - $69.42
Q4 2019	9,500	$769	$67.04	$62.23 - $70.52
Q3 2019	12,100	$1,044	$64.00	$58.54 - $68.29
Q2 2019	20,000	$1,518	$59.32	$56.91 - $61.71
Q1 2019	20,000	$1,506	$55.56	$48.86 - $58.79
Q4 2018	32,700	$2,159	$51.33	$47.69 - $55.60
Q3 2018	32,300	$2,140	$50.20	$47.49 - $52.20
Q2 2018	32,700	$2,083	$46.88	$44.57 - $48.81
Q1 2018	32,000	$1,972	$44.25	$40.95 - $47.69
Q4 2017	31,100	$1,983	$49.34	$46.71 - $52.07
Q3 2017	30,900	$2,037	$49.13	$46.93 - $50.44
Q2 2017	30,900	$2,034	$47.62	$44.84 - $50.11
Q1 2017	107,500	$6,689	$45.20	$42.97 - $47.46
Q4 2016	99,100	$6,378	$44.04	$41.76 - $46.67
Q3 2016	99,100	$6,375	$45.52	$42.33 - $48.53
Q2 2016	683,600	$47,086	$46.36	$42.49 - $50.83
Q1 2016	666,600	$50,015	$46.57	$41.70 - $50.70
Q4 2015	18,100	$1,477	$46.78	$44.09 - $49.17
Q3 2015	49,100	$3,688	$43.30	$36.41 - $48.22
Q2 2015	18,100	$1,270	$43.33	$40.89 - $46.24
Q1 2015	29,900	$2,328	$45.31	$41.77 - $48.17
Q4 2014	39,000	$2,802	$39.89	$35.39 - $43.31
Q3 2014	39,000	$2,402	$36.93	$34.80 - $38.79
Q2 2014	47,900	$3,018	$34.44	$32.40 - $36.29
Q1 2014	70,400	$4,082	$31.71	$28.95 - $33.36
Q4 2013	738,986	$38,331	$29.24	$27.77 - $31.09
Q3 2013	884,086	$47,360	$30.37	$27.66 - $32.71
Q2 2013	922,386	$53,554	$31.42	$29.02 - $33.33