Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 139,864 | $9 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 146,751 | $9 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 283,392 | $19 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 448,189 | $32 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 691,061 | $50 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 343,976 | $26 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 78,642 | $5 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 793,064 | $50 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 280,863 | $17 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 152,320 | $9 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 277,081 | $18 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 85,348 | $5 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 87,198 | $5 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 79,457 | $5 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 94,218 | $7 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 121,340 | $11 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 124,175 | $11 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 145,028 | $11,736 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 134,768 | $10,378 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 99,585 | $7,133 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 109,062 | $6,465 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 131,824 | $6,766 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 62,139 | $3,655 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 66,418 | $4,098 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 86,288 | $6,982 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 95,276 | $8,218 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 98,795 | $7,501 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 79,886 | $6,017 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 69,643 | $4,597 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 83,864 | $5,557 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 86,638 | $5,518 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 83,529 | $5,147 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 76,645 | $4,887 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 104,672 | $6,901 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 79,158 | $5,211 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 214,845 | $13,368 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 768,305 | $49,449 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 652,854 | $41,998 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 513,535 | $35,372 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 144,294 | $10,826 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 128,263 | $10,464 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 108,167 | $8,125 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 144,766 | $10,158 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 294,804 | $22,954 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 265,650 | $19,084 | $39.89 | $35.39 - $43.31 |
| Q3 2014 | 21,390 | $1,317 | $36.93 | $34.80 - $38.79 |
| Q2 2014 | 148,288 | $9,343 | $34.44 | $32.40 - $36.29 |
| Q1 2014 | 107,306 | $6,223 | $31.71 | $28.95 - $33.36 |
| Q4 2013 | 126,151 | $6,543 | $29.24 | $27.77 - $31.09 |
| Q3 2013 | 202,277 | $10,836 | $30.37 | $27.66 - $32.71 |
| Q2 2013 | 126,798 | $7,362 | $31.42 | $29.02 - $33.33 |