Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 151,436 | $9,547 | $60.67 | $57.74 - $64.15 |
| Q3 2025 | 166,346 | $10,768 | $64.02 | $60.38 - $67.04 |
| Q2 2025 | 171,114 | $11,548 | $66.62 | $57.55 - $70.13 |
| Q1 2025 | 288,702 | $20,665 | $67.76 | $63.93 - $72.77 |
| Q4 2024 | 615,800 | $44,190 | $69.80 | $65.50 - $74.42 |
| Q3 2024 | 619,960 | $46,162 | $68.08 | $62.74 - $74.25 |
| Q2 2024 | 373,133 | $25,873 | $60.70 | $55.48 - $64.97 |
| Q1 2024 | 56,344 | $3,556 | $56.22 | $52.91 - $59.19 |
| Q4 2023 | 296,190 | $18,115 | $52.84 | $48.00 - $57.54 |
| Q3 2023 | 374,059 | $21,961 | $58.39 | $53.01 - $62.71 |
| Q2 2023 | 102,765 | $6,779 | $55.91 | $52.11 - $59.99 |
| Q1 2023 | 135,209 | $8,113 | $54.27 | $48.79 - $59.20 |
| Q4 2022 | 243,706 | $14,379 | $54.69 | $50.81 - $60.35 |
| Q3 2022 | 106,626 | $7,163 | $64.07 | $57.30 - $70.04 |
| Q2 2022 | 111,467 | $8,051 | $68.15 | $57.92 - $80.96 |
| Q1 2022 | 102,051 | $9,175 | $75.29 | $69.87 - $79.86 |
| Q4 2021 | 105,058 | $9,507 | $72.84 | $67.91 - $77.73 |
| Q3 2021 | 118,406 | $9,580 | $69.44 | $64.62 - $72.31 |
| Q2 2021 | 110,681 | $8,521 | $63.08 | $59.13 - $68.43 |
| Q1 2021 | 56,176 | $4,024 | $54.78 | $46.97 - $62.96 |
| Q4 2020 | 58,434 | $3,464 | $46.26 | $37.19 - $55.19 |
| Q3 2020 | 63,044 | $3,237 | $44.78 | $40.94 - $50.31 |
| Q2 2020 | 125,007 | $7,354 | $49.69 | $42.29 - $56.56 |
| Q1 2020 | 995,162 | $61,413 | $61.36 | $39.75 - $69.42 |
| Q4 2019 | 993,779 | $80,419 | $67.04 | $62.23 - $70.52 |
| Q3 2019 | 828,136 | $71,434 | $64.00 | $58.54 - $68.29 |
| Q2 2019 | 832,593 | $63,208 | $59.32 | $56.91 - $61.71 |
| Q1 2019 | 842,339 | $63,444 | $55.56 | $48.86 - $58.79 |
| Q4 2018 | 381,378 | $25,179 | $51.33 | $47.69 - $55.60 |
| Q3 2018 | 162,128 | $10,746 | $50.20 | $47.49 - $52.20 |
| Q2 2018 | 132,403 | $8,436 | $46.88 | $44.57 - $48.81 |
| Q1 2018 | 134,938 | $8,317 | $44.25 | $40.95 - $47.69 |
| Q4 2017 | 129,915 | $8,288 | $49.34 | $46.71 - $52.07 |
| Q3 2017 | 20,549 | $1,355 | $49.13 | $46.93 - $50.44 |
| Q2 2017 | 14,376 | $945 | $47.62 | $44.84 - $50.11 |
| Q1 2017 | 15,744 | $980 | $45.20 | $42.97 - $47.46 |
| Q4 2016 | 13,314 | $857 | $44.04 | $41.76 - $46.67 |
| Q3 2016 | 31,663 | $2,036 | $45.52 | $42.33 - $48.53 |
| Q2 2016 | 41,887 | $2,885 | $46.36 | $42.49 - $50.83 |
| Q1 2016 | 44,417 | $3,331 | $46.57 | $41.70 - $50.70 |
| Q4 2015 | 65,352 | $5,332 | $46.78 | $44.09 - $49.17 |
| Q3 2015 | 81,681 | $6,138 | $43.30 | $36.41 - $48.22 |
| Q2 2015 | 81,681 | $5,731 | $43.33 | $40.89 - $46.24 |
| Q1 2015 | 74,605 | $5,808 | $45.31 | $41.77 - $48.17 |
| Q4 2014 | 63,867 | $4,589 | $39.89 | $35.39 - $43.31 |
| Q3 2014 | 55,347 | $3,408 | $36.93 | $34.80 - $38.79 |
| Q2 2014 | 12,483 | $786 | $34.44 | $32.40 - $36.29 |
| Q1 2014 | 329,023 | $19,080 | $31.71 | $28.95 - $33.36 |
| Q4 2013 | 264,337 | $13,711 | $29.24 | $27.77 - $31.09 |
| Q3 2013 | 206,052 | $11,039 | $30.37 | $27.66 - $32.71 |
| Q2 2013 | 394,702 | $22,916 | $31.42 | $29.02 - $33.33 |