EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,233 Value ($000) $3,230 Avg Close $60.67 Range $57.74 - $64.15

Q3 2025

Shares 61,547 Value ($000) $3,984 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 111,578 Value ($000) $7,530 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 101,147 Value ($000) $7,240 Avg Close $67.76 Range $63.93 - $72.77

Q4 2024

Shares 77,973 Value ($000) $5,595 Avg Close $69.80 Range $65.50 - $74.42

Q3 2024

Shares 76,129 Value ($000) $5,605 Avg Close $68.08 Range $62.74 - $74.25

Q2 2024

Shares 52,073 Value ($000) $3,611 Avg Close $60.70 Range $55.48 - $64.97

Q1 2024

Shares 28,396 Value ($000) $1,792 Avg Close $56.22 Range $52.91 - $59.19

Q4 2023

Shares 23,732 Value ($000) $1,451 Avg Close $52.84 Range $48.00 - $57.54

Q3 2023

Shares 22,103 Value ($000) $1,298 Avg Close $58.39 Range $53.01 - $62.71

Q2 2023

Shares 34,594 Value ($000) $2,282 Avg Close $55.91 Range $52.11 - $59.99

Q1 2023

Shares 19,007 Value ($000) $1,140 Avg Close $54.27 Range $48.79 - $59.20

Q4 2022

Shares 17,830 Value ($000) $1,052 Avg Close $54.69 Range $50.81 - $60.35

Q3 2022

Shares 18,599 Value ($000) $1,250 Avg Close $64.07 Range $57.30 - $70.04

Q2 2022

Shares 2,970 Value ($000) $214 Avg Close $68.15 Range $57.92 - $80.96

Q3 2021

Shares 1,038 Value ($000) $84 Avg Close $69.44 Range $64.62 - $72.31

Q2 2021

Shares 407 Value ($000) $31 Avg Close $63.08 Range $59.13 - $68.43

Q1 2021

Shares 330 Value ($000) $24 Avg Close $54.78 Range $46.97 - $62.96

Q4 2020

Shares 61 Value ($000) $4 Avg Close $46.26 Range $37.19 - $55.19

Q3 2020

Shares 61 Value ($000) $3 Avg Close $44.78 Range $40.94 - $50.31

Q2 2020

Shares 435 Value ($000) $26 Avg Close $49.69 Range $42.29 - $56.56

Q1 2020

Shares 72 Value ($000) $4 Avg Close $61.36 Range $39.75 - $69.42

Q4 2019

Shares 198 Value ($000) $16 Avg Close $67.04 Range $62.23 - $70.52

Q2 2019

Shares 1 Value ($000) $0 Avg Close $59.32 Range $56.91 - $61.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,233	$3,230	$60.67	$57.74 - $64.15
Q3 2025	61,547	$3,984	$64.02	$60.38 - $67.04
Q2 2025	111,578	$7,530	$66.62	$57.55 - $70.13
Q1 2025	101,147	$7,240	$67.76	$63.93 - $72.77
Q4 2024	77,973	$5,595	$69.80	$65.50 - $74.42
Q3 2024	76,129	$5,605	$68.08	$62.74 - $74.25
Q2 2024	52,073	$3,611	$60.70	$55.48 - $64.97
Q1 2024	28,396	$1,792	$56.22	$52.91 - $59.19
Q4 2023	23,732	$1,451	$52.84	$48.00 - $57.54
Q3 2023	22,103	$1,298	$58.39	$53.01 - $62.71
Q2 2023	34,594	$2,282	$55.91	$52.11 - $59.99
Q1 2023	19,007	$1,140	$54.27	$48.79 - $59.20
Q4 2022	17,830	$1,052	$54.69	$50.81 - $60.35
Q3 2022	18,599	$1,250	$64.07	$57.30 - $70.04
Q2 2022	2,970	$214	$68.15	$57.92 - $80.96
Q3 2021	1,038	$84	$69.44	$64.62 - $72.31
Q2 2021	407	$31	$63.08	$59.13 - $68.43
Q1 2021	330	$24	$54.78	$46.97 - $62.96
Q4 2020	61	$4	$46.26	$37.19 - $55.19
Q3 2020	61	$3	$44.78	$40.94 - $50.31
Q2 2020	435	$26	$49.69	$42.29 - $56.56
Q1 2020	72	$4	$61.36	$39.75 - $69.42
Q4 2019	198	$16	$67.04	$62.23 - $70.52
Q2 2019	1	$0	$59.32	$56.91 - $61.71