EQUITY RESIDENTIAL

Ticker: EQR CUSIP: 29476L107 Class: SH BEN INT

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 142,293 Value ($000) $9,206 Avg Close $64.02 Range $60.38 - $67.04

Q2 2025

Shares 206,835 Value ($000) $16,590 Avg Close $66.62 Range $57.55 - $70.13

Q1 2025

Shares 390,480 Value ($000) $27,944 Avg Close $67.76 Range $63.93 - $72.77

Q3 2024

Shares 266,088 Value ($000) $19,813 Avg Close $68.08 Range $62.74 - $74.25

Q3 2019

Shares 4,100 Value ($000) $354 Avg Close $64.00 Range $58.54 - $68.29

Q2 2019

Shares 12,500 Value ($000) $949 Avg Close $59.32 Range $56.91 - $61.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	142,293	$9,206	$64.02	$60.38 - $67.04
Q2 2025	206,835	$16,590	$66.62	$57.55 - $70.13
Q1 2025	390,480	$27,944	$67.76	$63.93 - $72.77
Q3 2024	266,088	$19,813	$68.08	$62.74 - $74.25
Q3 2019	4,100	$354	$64.00	$58.54 - $68.29
Q2 2019	12,500	$949	$59.32	$56.91 - $61.71